24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.345 | 417.400 | 0 | 28.028 | ||||
| 24/12/2024 | 0.365 | 420.000 | 0 | 27.772 | ||||
| 23/12/2024 | 0.365 | 420.200 | 60,000 | 27.403 | 60,000 | 0.355 | ||
| 20/12/2024 | 0.410 | 426.400 | 0 | 27.006 | ||||
| 19/12/2024 | 0.340 | 415.200 | 0 | 27.806 | ||||
| 18/12/2024 | 0.275 | 406.000 | 0 | 26.733 | ||||
| 17/12/2024 | 0.270 | 402.600 | 50,000 | 28.349 | 50,000 | 0.265 | ||
| 16/12/2024 | 0.295 | 405.600 | 0 | 29.086 | ||||
| 13/12/2024 | 0.325 | 409.800 | 0 | 29.119 | ||||
| 12/12/2024 | 0.355 | 415.600 | 0 | 28.101 | ||||
| 11/12/2024 | 0.325 | 409.800 | 0 | 28.782 | ||||
| 10/12/2024 | 0.345 | 411.200 | 0 | 29.959 | ||||
| 09/12/2024 | 0.395 | 418.800 | 180,000 | 29.888 | 90,000 | 0.315 | 90,000 | 0.311 |
| 06/12/2024 | 0.345 | 412.600 | 0 | 28.257 | ||||
| 05/12/2024 | 0.305 | 405.200 | 20,000 | 28.742 | 10,000 | 0.305 | 10,000 | 0.305 |
| 04/12/2024 | 0.295 | 403.200 | 170,000 | 28.786 | 160,000 | 0.286 | 10,000 | 0.295 |
| 03/12/2024 | 0.295 | 404.400 | 230,000 | 27.795 | 40,000 | 0.283 | 190,000 | 0.273 |
| 02/12/2024 | 0.280 | 399.800 | 50,000 | 28.946 | 50,000 | 0.285 | ||
| 29/11/2024 | 0.275 | 398.000 | 100,000 | 29.061 | 50,000 | 0.277 | 50,000 | 0.277 |
| 28/11/2024 | 0.290 | 400.000 | 0 | 29.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |