24208 腾讯中银五三购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.345 | 417.400 | 0 | 200,000 | 0.286 | ||||
| 24/12/2024 | 0.365 | 420.000 | 0 | 200,000 | 0.286 | ||||
| 23/12/2024 | 0.365 | 420.200 | 60,000 | 200,000 | 0.286 | 60,000 | 0.355 | ||
| 20/12/2024 | 0.410 | 426.400 | 0 | 140,000 | 0.200 | ||||
| 19/12/2024 | 0.340 | 415.200 | 0 | 140,000 | 0.200 | ||||
| 18/12/2024 | 0.275 | 406.000 | 0 | 140,000 | 0.200 | ||||
| 17/12/2024 | 0.270 | 402.600 | 50,000 | 140,000 | 0.200 | 50,000 | 0.265 | ||
| 16/12/2024 | 0.295 | 405.600 | 0 | 190,000 | 0.271 | ||||
| 13/12/2024 | 0.325 | 409.800 | 0 | 190,000 | 0.271 | ||||
| 12/12/2024 | 0.355 | 415.600 | 0 | 190,000 | 0.271 | ||||
| 11/12/2024 | 0.325 | 409.800 | 0 | 190,000 | 0.271 | ||||
| 10/12/2024 | 0.345 | 411.200 | 0 | 190,000 | 0.271 | ||||
| 09/12/2024 | 0.395 | 418.800 | 180,000 | 190,000 | 0.271 | 90,000 | 0.315 | 90,000 | 0.311 |
| 06/12/2024 | 0.345 | 412.600 | 0 | 190,000 | 0.271 | ||||
| 05/12/2024 | 0.305 | 405.200 | 20,000 | 190,000 | 0.271 | 10,000 | 0.305 | 10,000 | 0.305 |
| 04/12/2024 | 0.295 | 403.200 | 170,000 | 190,000 | 0.271 | 160,000 | 0.286 | 10,000 | 0.295 |
| 03/12/2024 | 0.295 | 404.400 | 230,000 | 340,000 | 0.486 | 40,000 | 0.283 | 190,000 | 0.273 |
| 02/12/2024 | 0.280 | 399.800 | 50,000 | 190,000 | 0.271 | 50,000 | 0.285 | ||
| 29/11/2024 | 0.275 | 398.000 | 100,000 | 240,000 | 0.343 | 50,000 | 0.277 | 50,000 | 0.277 |
| 28/11/2024 | 0.290 | 400.000 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |