24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.049 | 58.600 | 2,205,000 | 16.608 | 1,295,000 | 0.057 | 910,000 | 0.054 |
| 01/06/2026 | 0.053 | 58.173 | 1,985,000 | 23.778 | 990,000 | 0.052 | 995,000 | 0.053 |
| 29/05/2026 | 0.065 | 58.023 | 1,280,000 | 24.462 | 400,000 | 0.065 | 880,000 | 0.066 |
| 28/05/2026 | 0.083 | 57.223 | 2,135,000 | 23.801 | 1,130,000 | 0.092 | 985,000 | 0.095 |
| 27/05/2026 | 0.071 | 57.873 | 2,340,000 | 24.314 | 1,075,000 | 0.068 | 1,030,000 | 0.067 |
| 26/05/2026 | 0.055 | 58.623 | 1,370,000 | 24.124 | 540,000 | 0.057 | 830,000 | 0.059 |
| 22/05/2026 | 0.060 | 58.823 | 1,685,000 | 24.662 | 970,000 | 0.059 | 715,000 | 0.055 |
| 21/05/2026 | 0.067 | 58.773 | 3,245,000 | 25.409 | 1,495,000 | 0.057 | 1,750,000 | 0.056 |
| 20/05/2026 | 0.064 | 59.123 | 895,000 | 25.835 | 445,000 | 0.070 | 215,000 | 0.073 |
| 19/05/2026 | 0.064 | 59.373 | 2,110,000 | 26.410 | 1,040,000 | 0.067 | 1,050,000 | 0.067 |
| 18/05/2026 | 0.067 | 59.823 | 1,445,000 | 28.071 | 615,000 | 0.074 | 820,000 | 0.073 |
| 15/05/2026 | 0.061 | 60.423 | 4,405,000 | 28.083 | 2,310,000 | 0.062 | 1,825,000 | 0.060 |
| 14/05/2026 | 0.053 | 61.473 | 7,085,000 | 29.289 | 2,960,000 | 0.052 | 3,260,000 | 0.050 |
| 13/05/2026 | 0.048 | 62.073 | 880,000 | 29.619 | 595,000 | 0.047 | 285,000 | 0.049 |
| 12/05/2026 | 0.044 | 62.973 | 2,005,000 | 30.697 | 1,000,000 | 0.044 | 1,005,000 | 0.043 |
| 11/05/2026 | 0.046 | 63.023 | 1,505,000 | 30.973 | 705,000 | 0.044 | 800,000 | 0.045 |
| 08/05/2026 | 0.044 | 63.573 | 2,360,000 | 31.070 | 1,020,000 | 0.047 | 1,230,000 | 0.046 |
| 07/05/2026 | 0.042 | 63.973 | 2,840,000 | 31.286 | 1,435,000 | 0.042 | 1,405,000 | 0.044 |
| 06/05/2026 | 0.060 | 62.173 | 1,680,000 | 30.346 | 825,000 | 0.065 | 855,000 | 0.065 |
| 05/05/2026 | 0.073 | 61.473 | 0 | 30.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |