24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.136 | 63.250 | 105,000 | 210,000 | 0.525 | 5,000 | 0.151 | 100,000 | 0.145 |
| 13/04/2026 | 0.176 | 61.650 | 0 | 115,000 | 0.288 | ||||
| 10/04/2026 | 0.162 | 62.750 | 0 | 115,000 | 0.288 | ||||
| 09/04/2026 | 0.173 | 62.250 | 10,000 | 115,000 | 0.288 | 10,000 | 0.170 | ||
| 08/04/2026 | 0.169 | 62.400 | 70,000 | 125,000 | 0.312 | 10,000 | 0.174 | 40,000 | 0.190 |
| 02/04/2026 | 0.265 | 60.200 | 95,000 | 95,000 | 0.238 | 80,000 | 0.266 | ||
| 01/04/2026 | 0.236 | 60.600 | 30,000 | 175,000 | 0.438 | 30,000 | 0.232 | ||
| 31/03/2026 | 0.290 | 59.450 | 10,000 | 145,000 | 0.363 | 10,000 | 0.285 | ||
| 30/03/2026 | 0.310 | 58.900 | 0 | 135,000 | 0.338 | ||||
| 27/03/2026 | 0.305 | 59.300 | 100,000 | 135,000 | 0.338 | 50,000 | 0.347 | 50,000 | 0.310 |
| 26/03/2026 | 0.335 | 58.150 | 30,000 | 135,000 | 0.338 | 30,000 | 0.335 | ||
| 25/03/2026 | 0.265 | 60.450 | 85,000 | 165,000 | 0.413 | 55,000 | 0.243 | 30,000 | 0.255 |
| 24/03/2026 | 0.290 | 59.500 | 11,950,000 | 190,000 | 0.475 | 5,735,000 | 0.332 | 5,810,000 | 0.340 |
| 23/03/2026 | 0.370 | 57.500 | 25,525,000 | 115,000 | 0.288 | 12,730,000 | 0.347 | 12,760,000 | 0.345 |
| 20/03/2026 | 0.215 | 61.750 | 30,000 | 85,000 | 0.213 | 15,000 | 0.219 | 15,000 | 0.213 |
| 19/03/2026 | 0.218 | 61.650 | 160,000 | 85,000 | 0.213 | 140,000 | 0.212 | 20,000 | 0.206 |
| 18/03/2026 | 0.171 | 63.400 | 1,010,000 | 205,000 | 0.513 | 1,010,000 | 0.181 | ||
| 17/03/2026 | 0.182 | 63.100 | 2,675,000 | 1,215,000 | 3.038 | 805,000 | 0.168 | 1,870,000 | 0.176 |
| 16/03/2026 | 0.212 | 62.250 | 60,000 | 150,000 | 0.375 | 25,000 | 0.213 | 35,000 | 0.217 |
| 13/03/2026 | 0.225 | 62.250 | 20,000 | 140,000 | 0.350 | 10,000 | 0.215 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |