24213 港交信證四甲購Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.345 | 273.000 | 0 | 33.893 | ||||
| 05/06/2024 | 0.345 | 274.000 | 0 | 32.646 | ||||
| 04/06/2024 | 0.335 | 271.000 | 0 | 34.109 | ||||
| 03/06/2024 | 0.305 | 267.600 | 0 | 32.790 | ||||
| 31/05/2024 | 0.290 | 262.800 | 0 | 34.788 | ||||
| 30/05/2024 | 0.300 | 263.400 | 0 | 35.615 | ||||
| 29/05/2024 | 0.345 | 271.200 | 10,000 | 34.650 | 10,000 | 0.345 | ||
| 28/05/2024 | 0.390 | 276.400 | 10,000 | 36.046 | 10,000 | 0.395 | ||
| 27/05/2024 | 0.395 | 279.000 | 0 | 33.790 | ||||
| 24/05/2024 | 0.375 | 274.000 | 0 | 35.737 | ||||
| 23/05/2024 | 0.405 | 277.800 | 0 | 36.171 | ||||
| 22/05/2024 | 0.455 | 283.800 | 0 | 37.142 | ||||
| 21/05/2024 | 0.470 | 285.200 | 0 | 37.947 | ||||
| 20/05/2024 | 0.540 | 295.800 | 0 | 36.115 | ||||
| 17/05/2024 | 0.540 | 295.000 | 0 | 36.749 | ||||
| 16/05/2024 | 0.510 | 292.000 | 10,000 | 35.481 | 10,000 | 0.460 | ||
| 14/05/2024 | 0.460 | 284.400 | 10,000 | 36.389 | 10,000 | 0.450 | ||
| 13/05/2024 | 0.445 | 283.200 | 10,000 | 35.290 | 10,000 | 0.440 | ||
| 10/05/2024 | 0.470 | 285.800 | 10,000 | 35.824 | 10,000 | 0.435 | ||
| 09/05/2024 | 0.320 | 265.600 | 0 | 34.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |