24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.168 +0.033 (+24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.135 | 107.300 | 60,910,000 | 2,400,000 | 3.429 | 25,435,000 | 0.142 | 25,160,000 | 0.144 |
| 14/04/2026 | 0.151 | 109.400 | 17,720,000 | 2,675,000 | 3.821 | 8,385,000 | 0.146 | 8,790,000 | 0.145 |
| 13/04/2026 | 0.159 | 110.300 | 4,025,000 | 2,270,000 | 3.243 | 1,555,000 | 0.154 | 2,140,000 | 0.157 |
| 10/04/2026 | 0.122 | 105.100 | 4,500,000 | 1,685,000 | 2.407 | 4,055,000 | 0.112 | ||
| 09/04/2026 | 0.107 | 101.800 | 0 | 5,740,000 | 8.200 | ||||
| 08/04/2026 | 0.130 | 106.800 | 710,000 | 5,740,000 | 8.200 | 355,000 | 0.110 | ||
| 02/04/2026 | 0.120 | 103.900 | 0 | 5,385,000 | 7.693 | ||||
| 01/04/2026 | 0.120 | 104.700 | 290,000 | 5,385,000 | 7.693 | 160,000 | 0.121 | ||
| 31/03/2026 | 0.134 | 105.800 | 570,000 | 5,545,000 | 7.921 | 250,000 | 0.136 | ||
| 30/03/2026 | 0.131 | 105.800 | 9,925,000 | 5,795,000 | 8.279 | 1,965,000 | 0.135 | 5,600,000 | 0.137 |
| 27/03/2026 | 0.143 | 106.500 | 5,835,000 | 2,160,000 | 3.086 | 2,795,000 | 0.145 | 3,040,000 | 0.146 |
| 26/03/2026 | 0.123 | 102.700 | 1,755,000 | 1,915,000 | 2.736 | 1,320,000 | 0.141 | 380,000 | 0.139 |
| 25/03/2026 | 0.144 | 106.400 | 1,130,000 | 2,855,000 | 4.079 | 745,000 | 0.149 | 335,000 | 0.145 |
| 24/03/2026 | 0.148 | 107.000 | 7,135,000 | 3,265,000 | 4.664 | 3,325,000 | 0.132 | 3,620,000 | 0.134 |
| 23/03/2026 | 0.122 | 102.400 | 15,560,000 | 2,970,000 | 4.243 | 5,445,000 | 0.135 | 6,270,000 | 0.133 |
| 20/03/2026 | 0.125 | 103.800 | 4,835,000 | 2,145,000 | 3.064 | 2,355,000 | 0.134 | 2,360,000 | 0.136 |
| 19/03/2026 | 0.120 | 103.200 | 940,000 | 2,140,000 | 3.057 | 355,000 | 0.124 | 470,000 | 0.122 |
| 18/03/2026 | 0.115 | 102.200 | 1,580,000 | 2,025,000 | 2.893 | 575,000 | 0.113 | 885,000 | 0.117 |
| 17/03/2026 | 0.130 | 104.500 | 4,265,000 | 1,715,000 | 2.450 | 2,595,000 | 0.139 | 1,040,000 | 0.140 |
| 16/03/2026 | 0.127 | 104.300 | 18,170,000 | 3,270,000 | 4.671 | 5,555,000 | 0.088 | 8,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |