24224 海油瑞銀四十購Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.100 | 20.900 | 5,125,000 | 35.063 | 1,530,000 | 0.104 | 2,875,000 | 0.102 |
| 30/05/2024 | 0.086 | 20.450 | 975,000 | 35.715 | 815,000 | 0.094 | 160,000 | 0.091 |
| 29/05/2024 | 0.116 | 20.950 | 3,160,000 | 36.612 | 1,300,000 | 0.111 | 1,365,000 | 0.109 |
| 28/05/2024 | 0.097 | 20.600 | 1,640,000 | 36.123 | 1,230,000 | 0.103 | 15,000 | 0.098 |
| 27/05/2024 | 0.087 | 20.450 | 5,380,000 | 35.448 | 2,340,000 | 0.080 | 2,300,000 | 0.081 |
| 24/05/2024 | 0.062 | 19.620 | 2,500,000 | 35.874 | 1,350,000 | 0.060 | 1,025,000 | 0.057 |
| 23/05/2024 | 0.053 | 19.180 | 2,175,000 | 36.535 | 985,000 | 0.053 | 1,075,000 | 0.051 |
| 22/05/2024 | 0.051 | 19.040 | 3,040,000 | 36.777 | 885,000 | 0.058 | 1,925,000 | 0.056 |
| 21/05/2024 | 0.059 | 19.220 | 3,280,000 | 37.256 | 1,470,000 | 0.065 | 1,520,000 | 0.066 |
| 20/05/2024 | 0.075 | 19.660 | 1,660,000 | 37.387 | 905,000 | 0.077 | 755,000 | 0.073 |
| 17/05/2024 | 0.064 | 19.360 | 2,130,000 | 36.818 | 1,275,000 | 0.065 | 695,000 | 0.067 |
| 16/05/2024 | 0.062 | 19.320 | 5,185,000 | 36.548 | 1,665,000 | 0.065 | 3,020,000 | 0.066 |
| 14/05/2024 | 0.074 | 19.540 | 5,350,000 | 37.106 | 2,295,000 | 0.080 | 2,720,000 | 0.084 |
| 13/05/2024 | 0.096 | 20.000 | 2,090,000 | 37.631 | 790,000 | 0.094 | 1,160,000 | 0.096 |
| 10/05/2024 | 0.117 | 20.500 | 1,310,000 | 37.019 | 800,000 | 0.115 | 180,000 | 0.114 |
| 09/05/2024 | 0.094 | 19.920 | 1,825,000 | 37.282 | 1,050,000 | 0.100 | 680,000 | 0.100 |
| 08/05/2024 | 0.096 | 19.820 | 1,780,000 | 38.035 | 1,180,000 | 0.101 | 400,000 | 0.104 |
| 07/05/2024 | 0.095 | 19.820 | 2,185,000 | 37.748 | 880,000 | 0.097 | 780,000 | 0.098 |
| 06/05/2024 | 0.095 | 19.720 | 520,000 | 38.210 | 40,000 | 0.094 | 480,000 | 0.099 |
| 03/05/2024 | 0.125 | 20.300 | 1,270,000 | 38.336 | 150,000 | 0.135 | 690,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |