24224 海油瑞银四十购Ａ (认购证)
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.086 | 20.450 | 975,000 | 3,260,000 | 4.660 | 815,000 | 0.094 | 160,000 | 0.091 |
| 29/05/2024 | 0.116 | 20.950 | 3,160,000 | 3,915,000 | 5.590 | 1,300,000 | 0.111 | 1,365,000 | 0.109 |
| 28/05/2024 | 0.097 | 20.600 | 1,640,000 | 3,850,000 | 5.500 | 1,230,000 | 0.103 | 15,000 | 0.098 |
| 27/05/2024 | 0.087 | 20.450 | 5,380,000 | 5,065,000 | 7.240 | 2,340,000 | 0.080 | 2,300,000 | 0.081 |
| 24/05/2024 | 0.062 | 19.620 | 2,500,000 | 5,105,000 | 7.290 | 1,350,000 | 0.060 | 1,025,000 | 0.057 |
| 23/05/2024 | 0.053 | 19.180 | 2,175,000 | 5,430,000 | 7.760 | 985,000 | 0.053 | 1,075,000 | 0.051 |
| 22/05/2024 | 0.051 | 19.040 | 3,040,000 | 5,340,000 | 7.630 | 885,000 | 0.058 | 1,925,000 | 0.056 |
| 21/05/2024 | 0.059 | 19.220 | 3,280,000 | 4,300,000 | 6.140 | 1,470,000 | 0.065 | 1,520,000 | 0.066 |
| 20/05/2024 | 0.075 | 19.660 | 1,660,000 | 4,250,000 | 6.070 | 905,000 | 0.077 | 755,000 | 0.073 |
| 17/05/2024 | 0.064 | 19.360 | 2,130,000 | 4,400,000 | 6.290 | 1,275,000 | 0.065 | 695,000 | 0.067 |
| 16/05/2024 | 0.062 | 19.320 | 5,185,000 | 4,980,000 | 7.110 | 1,665,000 | 0.065 | 3,020,000 | 0.066 |
| 14/05/2024 | 0.074 | 19.540 | 5,350,000 | 3,625,000 | 5.180 | 2,295,000 | 0.080 | 2,720,000 | 0.084 |
| 13/05/2024 | 0.096 | 20.000 | 2,090,000 | 3,200,000 | 4.570 | 790,000 | 0.094 | 1,160,000 | 0.096 |
| 10/05/2024 | 0.117 | 20.500 | 1,310,000 | 2,830,000 | 4.040 | 800,000 | 0.115 | 180,000 | 0.114 |
| 09/05/2024 | 0.094 | 19.920 | 1,825,000 | 3,450,000 | 4.930 | 1,050,000 | 0.100 | 680,000 | 0.100 |
| 08/05/2024 | 0.096 | 19.820 | 1,780,000 | 3,820,000 | 5.460 | 1,180,000 | 0.101 | 400,000 | 0.104 |
| 07/05/2024 | 0.095 | 19.820 | 2,185,000 | 4,600,000 | 6.570 | 880,000 | 0.097 | 780,000 | 0.098 |
| 06/05/2024 | 0.095 | 19.720 | 520,000 | 4,700,000 | 6.710 | 40,000 | 0.094 | 480,000 | 0.099 |
| 03/05/2024 | 0.125 | 20.300 | 1,270,000 | 4,260,000 | 6.090 | 150,000 | 0.135 | 690,000 | 0.136 |
| 02/05/2024 | 0.120 | 20.200 | 1,980,000 | 3,720,000 | 5.310 | 400,000 | 0.109 | 1,380,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |