24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.088 +0.023 (+35.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.065 | 24.280 | 48,000 | 135,000 | 0.193 | 48,000 | 0.061 | ||
| 28/01/2026 | 0.070 | 24.140 | 48,000 | 87,000 | 0.124 | 48,000 | 0.071 | ||
| 27/01/2026 | 0.085 | 22.880 | 39,000 | 39,000 | 0.056 | 39,000 | 0.085 | ||
| 26/01/2026 | 0.090 | 22.740 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.111 | 21.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.110 | 21.620 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.105 | 22.100 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.116 | 21.560 | 111,000 | 0 | 0.000 | 111,000 | 0.125 | ||
| 19/01/2026 | 0.112 | 21.780 | 0 | 111,000 | 0.159 | ||||
| 16/01/2026 | 0.105 | 22.500 | 0 | 111,000 | 0.159 | ||||
| 15/01/2026 | 0.105 | 22.400 | 111,000 | 111,000 | 0.159 | 111,000 | 0.117 | ||
| 14/01/2026 | 0.111 | 22.260 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.113 | 22.140 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.113 | 22.340 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.127 | 21.660 | 6,000 | 0 | 0.000 | 3,000 | 0.127 | 3,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |