24230 美高信證六六購Ｂ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.129 | 12.500 | 18,340,000 | 55.822 | 9,120,000 | 0.131 | 9,220,000 | 0.130 |
| 28/01/2026 | 0.148 | 12.840 | 16,360,000 | 55.425 | 8,180,000 | 0.147 | 8,180,000 | 0.146 |
| 27/01/2026 | 0.150 | 12.810 | 8,160,000 | 55.889 | 4,080,000 | 0.150 | 4,080,000 | 0.149 |
| 26/01/2026 | 0.150 | 12.840 | 33,192,000 | 55.370 | 16,468,000 | 0.152 | 16,596,000 | 0.152 |
| 23/01/2026 | 0.157 | 12.880 | 29,392,000 | 55.578 | 14,686,000 | 0.157 | 14,696,000 | 0.157 |
| 22/01/2026 | 0.154 | 12.840 | 32,246,000 | 55.311 | 16,208,000 | 0.149 | 16,008,000 | 0.149 |
| 21/01/2026 | 0.137 | 12.530 | 22,392,000 | 55.444 | 11,196,000 | 0.132 | 11,196,000 | 0.131 |
| 20/01/2026 | 0.127 | 12.430 | 16,384,000 | 54.471 | 8,192,000 | 0.124 | 8,142,000 | 0.123 |
| 19/01/2026 | 0.118 | 12.280 | 34,680,000 | 54.143 | 17,470,000 | 0.121 | 17,210,000 | 0.121 |
| 16/01/2026 | 0.127 | 12.380 | 4,858,000 | 54.279 | 2,318,000 | 0.134 | 2,440,000 | 0.134 |
| 15/01/2026 | 0.150 | 12.700 | 39,268,000 | 54.850 | 19,586,000 | 0.150 | 19,620,000 | 0.150 |
| 14/01/2026 | 0.147 | 12.620 | 41,752,000 | 55.000 | 20,728,000 | 0.154 | 21,004,000 | 0.153 |
| 13/01/2026 | 0.137 | 12.440 | 16,716,000 | 54.879 | 8,408,000 | 0.144 | 8,308,000 | 0.145 |
| 12/01/2026 | 0.143 | 12.560 | 33,896,000 | 54.515 | 16,724,000 | 0.144 | 17,002,000 | 0.144 |
| 09/01/2026 | 0.159 | 12.800 | 64,870,000 | 54.201 | 32,370,000 | 0.152 | 32,500,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |