24230 汇丰花旗四甲沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.021 | 68.650 | 824,000 | 2,260,000 | 5.650 | 824,000 | 0.021 | ||
| 30/05/2024 | 0.023 | 68.150 | 0 | 1,436,000 | 3.590 | ||||
| 29/05/2024 | 0.022 | 68.500 | 100,000 | 1,436,000 | 3.590 | 100,000 | 0.022 | ||
| 28/05/2024 | 0.021 | 68.900 | 0 | 1,536,000 | 3.840 | ||||
| 27/05/2024 | 0.021 | 68.900 | 800,000 | 1,536,000 | 3.840 | 800,000 | 0.020 | ||
| 24/05/2024 | 0.025 | 68.500 | 800,000 | 2,336,000 | 5.840 | 800,000 | 0.027 | ||
| 23/05/2024 | 0.023 | 69.000 | 160,000 | 1,536,000 | 3.840 | 160,000 | 0.023 | ||
| 22/05/2024 | 0.024 | 69.500 | 88,000 | 1,696,000 | 4.240 | 88,000 | 0.024 | ||
| 21/05/2024 | 0.027 | 68.600 | 500,000 | 1,608,000 | 4.020 | 500,000 | 0.026 | ||
| 20/05/2024 | 0.027 | 68.850 | 2,720,000 | 2,108,000 | 5.270 | 1,276,000 | 0.027 | 1,308,000 | 0.026 |
| 17/05/2024 | 0.028 | 68.550 | 3,924,000 | 2,076,000 | 5.190 | 2,100,000 | 0.030 | 1,772,000 | 0.030 |
| 16/05/2024 | 0.023 | 70.100 | 1,528,000 | 2,404,000 | 6.010 | 300,000 | 0.023 | 1,228,000 | 0.023 |
| 14/05/2024 | 0.027 | 68.950 | 200,000 | 1,476,000 | 3.690 | 200,000 | 0.030 | ||
| 13/05/2024 | 0.033 | 68.100 | 200,000 | 1,276,000 | 3.190 | 200,000 | 0.033 | ||
| 10/05/2024 | 0.032 | 68.000 | 2,120,000 | 1,476,000 | 3.690 | 1,300,000 | 0.032 | ||
| 09/05/2024 | 0.035 | 67.700 | 1,100,000 | 2,776,000 | 6.940 | 1,100,000 | 0.035 | ||
| 08/05/2024 | 0.034 | 67.926 | 600,000 | 1,676,000 | 4.190 | 200,000 | 0.034 | 400,000 | 0.036 |
| 07/05/2024 | 0.040 | 67.276 | 0 | 1,476,000 | 3.690 | ||||
| 06/05/2024 | 0.043 | 66.776 | 116,000 | 1,476,000 | 3.690 | 100,000 | 0.043 | 16,000 | 0.044 |
| 03/05/2024 | 0.042 | 66.926 | 580,000 | 1,560,000 | 3.900 | 100,000 | 0.042 | 480,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |