24234 騰訊匯豐五三購Ａ (认购证)
按盘价 
0.440 +0.080 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.360 | 415.200 | 220,000 | 30.334 | 110,000 | 0.280 | 110,000 | 0.280 |
| 18/12/2024 | 0.305 | 406.000 | 120,000 | 30.415 | 60,000 | 0.305 | 60,000 | 0.305 |
| 17/12/2024 | 0.300 | 402.600 | 600,000 | 31.998 | 300,000 | 0.300 | 300,000 | 0.300 |
| 16/12/2024 | 0.305 | 405.600 | 200,000 | 30.300 | 200,000 | 0.300 | ||
| 13/12/2024 | 0.340 | 409.800 | 0 | 30.925 | ||||
| 12/12/2024 | 0.380 | 415.600 | 0 | 31.149 | ||||
| 11/12/2024 | 0.340 | 409.800 | 0 | 30.572 | ||||
| 10/12/2024 | 0.355 | 411.200 | 100,000 | 31.149 | 100,000 | 0.390 | ||
| 09/12/2024 | 0.405 | 418.800 | 0 | 31.100 | ||||
| 06/12/2024 | 0.355 | 412.600 | 440,000 | 29.433 | 220,000 | 0.340 | 220,000 | 0.337 |
| 05/12/2024 | 0.320 | 405.200 | 420,000 | 30.470 | 210,000 | 0.310 | 210,000 | 0.310 |
| 04/12/2024 | 0.315 | 403.200 | 980,000 | 31.077 | 490,000 | 0.317 | 490,000 | 0.316 |
| 03/12/2024 | 0.320 | 404.400 | 1,220,000 | 30.649 | 610,000 | 0.284 | 610,000 | 0.285 |
| 02/12/2024 | 0.300 | 399.800 | 490,000 | 31.217 | 250,000 | 0.291 | 240,000 | 0.294 |
| 29/11/2024 | 0.295 | 398.000 | 490,000 | 31.305 | 240,000 | 0.299 | 250,000 | 0.295 |
| 28/11/2024 | 0.310 | 400.000 | 0 | 31.577 | ||||
| 27/11/2024 | 0.325 | 402.800 | 0 | 31.310 | ||||
| 26/11/2024 | 0.280 | 393.800 | 1,300,000 | 31.719 | 650,000 | 0.289 | 650,000 | 0.295 |
| 25/11/2024 | 0.290 | 395.200 | 380,000 | 31.845 | 140,000 | 0.305 | 240,000 | 0.302 |
| 22/11/2024 | 0.325 | 400.600 | 100,000 | 31.949 | 100,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |