24234 腾讯汇丰五三购Ａ (认购证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.330 | 359.800 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.355 | 368.000 | 220,000 | 0 | 0.000 | 110,000 | 0.357 | 110,000 | 0.374 |
| 29/05/2024 | 0.375 | 371.000 | 120,000 | 0 | 0.000 | 60,000 | 0.401 | 60,000 | 0.401 |
| 28/05/2024 | 0.425 | 380.200 | 100,000 | 0 | 0.000 | 50,000 | 0.435 | 50,000 | 0.420 |
| 27/05/2024 | 0.400 | 377.400 | 120,000 | 0 | 0.000 | 60,000 | 0.365 | 60,000 | 0.360 |
| 24/05/2024 | 0.405 | 377.000 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.440 | 381.800 | 200,000 | 0 | 0.000 | 100,000 | 0.443 | 100,000 | 0.438 |
| 22/05/2024 | 0.450 | 384.400 | 100,000 | 0 | 0.000 | 50,000 | 0.420 | 50,000 | 0.420 |
| 21/05/2024 | 0.455 | 383.600 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.520 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.520 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.510 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.435 | 378.400 | 200,000 | 0 | 0.000 | 100,000 | 0.430 | 100,000 | 0.433 |
| 13/05/2024 | 0.415 | 374.800 | 300,000 | 0 | 0.000 | 150,000 | 0.400 | 150,000 | 0.400 |
| 10/05/2024 | 0.375 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.375 | 366.400 | 120,000 | 0 | 0.000 | 60,000 | 0.360 | 60,000 | 0.360 |
| 08/05/2024 | 0.345 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.360 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.380 | 366.800 | 220,000 | 0 | 0.000 | 110,000 | 0.368 | 110,000 | 0.377 |
| 03/05/2024 | 0.360 | 361.000 | 240,000 | 0 | 0.000 | 120,000 | 0.355 | 120,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |