24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.270 | 82.700 | 0 | 41.056 | ||||
| 24/02/2026 | 0.275 | 81.400 | 0 | 39.048 | ||||
| 23/02/2026 | 0.242 | 85.000 | 0 | 40.124 | ||||
| 20/02/2026 | 0.280 | 80.750 | 875,000 | 38.131 | 875,000 | 0.275 | ||
| 16/02/2026 | 0.275 | 82.050 | 0 | 39.863 | ||||
| 13/02/2026 | 0.275 | 82.150 | 3,360,000 | 39.836 | 415,000 | 0.255 | ||
| 12/02/2026 | 0.242 | 84.850 | 10,440,000 | 38.827 | 4,330,000 | 0.241 | 3,255,000 | 0.236 |
| 11/02/2026 | 0.205 | 88.850 | 46,175,000 | 38.919 | 20,600,000 | 0.205 | 21,545,000 | 0.206 |
| 10/02/2026 | 0.208 | 88.800 | 24,845,000 | 39.281 | 8,470,000 | 0.209 | 15,340,000 | 0.211 |
| 09/02/2026 | 0.192 | 91.050 | 445,000 | 39.791 | 255,000 | 0.190 | ||
| 06/02/2026 | 0.190 | 91.400 | 11,760,000 | 39.692 | 6,735,000 | 0.187 | 3,640,000 | 0.186 |
| 05/02/2026 | 0.172 | 93.800 | 28,665,000 | 39.711 | 12,960,000 | 0.183 | 12,065,000 | 0.181 |
| 04/02/2026 | 0.184 | 92.150 | 40,070,000 | 39.518 | 16,000,000 | 0.189 | 19,860,000 | 0.189 |
| 03/02/2026 | 0.178 | 93.200 | 28,415,000 | 39.888 | 11,365,000 | 0.177 | 12,700,000 | 0.178 |
| 02/02/2026 | 0.168 | 94.850 | 32,300,000 | 40.194 | 13,415,000 | 0.168 | 14,245,000 | 0.167 |
| 30/01/2026 | 0.151 | 97.200 | 11,980,000 | 39.761 | 6,355,000 | 0.146 | 5,600,000 | 0.146 |
| 29/01/2026 | 0.144 | 98.600 | 5,530,000 | 40.033 | 2,750,000 | 0.149 | 2,335,000 | 0.149 |
| 28/01/2026 | 0.147 | 98.350 | 6,675,000 | 40.218 | 3,375,000 | 0.153 | 2,550,000 | 0.151 |
| 27/01/2026 | 0.155 | 96.550 | 23,300,000 | 39.504 | 10,845,000 | 0.158 | 12,415,000 | 0.158 |
| 26/01/2026 | 0.159 | 97.100 | 9,885,000 | 40.828 | 4,980,000 | 0.160 | 4,755,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |