24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.192 +0.057 (+42.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.135 | 87.200 | 840,000 | 42.622 | ||||
| 15/07/2026 | 0.188 | 83.400 | 465,000 | 45.605 | ||||
| 14/07/2026 | 0.255 | 79.200 | 0 | 49.675 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 44.621 | ||||
| 10/07/2026 | 0.260 | 78.700 | 0 | 46.863 | ||||
| 09/07/2026 | 0.265 | 78.500 | 650,000 | 47.514 | ||||
| 08/07/2026 | 0.233 | 80.900 | 0 | 47.964 | ||||
| 07/07/2026 | 0.270 | 78.350 | 0 | 48.120 | ||||
| 06/07/2026 | 0.325 | 74.950 | 0 | 49.493 | ||||
| 03/07/2026 | 0.385 | 71.600 | 0 | 51.987 | ||||
| 02/07/2026 | 0.390 | 70.850 | 1,600,000 | 45.943 | 1,000,000 | 0.350 | ||
| 30/06/2026 | 0.430 | 68.500 | 500,000 | 43.504 | 500,000 | 0.435 | ||
| 29/06/2026 | 0.445 | 67.650 | 1,000,000 | 42.471 | 1,000,000 | 0.427 | ||
| 26/06/2026 | 0.510 | 64.250 | 685,000 | 43.488 | 380,000 | 0.490 | ||
| 25/06/2026 | 0.475 | 66.100 | 0 | 43.275 | ||||
| 24/06/2026 | 0.445 | 67.750 | 0 | 43.719 | ||||
| 23/06/2026 | 0.400 | 69.600 | 0 | 29.241 | ||||
| 22/06/2026 | 0.370 | 72.000 | 0 | 43.461 | ||||
| 18/06/2026 | 0.375 | 71.800 | 0 | 43.626 | ||||
| 17/06/2026 | 0.325 | 74.400 | 295,000 | 39.433 | 235,000 | 0.317 | 60,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |