24238 携程法巴五一购Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.790 | 540.000 | 0 | 25,000 | 0.062 | ||||
| 30/12/2024 | 0.790 | 535.500 | 0 | 25,000 | 0.062 | ||||
| 27/12/2024 | 0.790 | 559.000 | 0 | 25,000 | 0.062 | ||||
| 24/12/2024 | 0.790 | 561.000 | 0 | 25,000 | 0.062 | ||||
| 23/12/2024 | 0.790 | 560.500 | 0 | 25,000 | 0.062 | ||||
| 20/12/2024 | 0.790 | 555.000 | 0 | 25,000 | 0.062 | ||||
| 19/12/2024 | 0.800 | 555.500 | 10,000 | 25,000 | 0.062 | 5,000 | 0.810 | ||
| 18/12/2024 | 0.910 | 571.500 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.840 | 561.000 | 5,000 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.860 | 562.000 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.900 | 569.000 | 5,000 | 20,000 | 0.050 | ||||
| 12/12/2024 | 1.040 | 586.000 | 5,000 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.780 | 561.500 | 5,000 | 20,000 | 0.050 | 5,000 | 0.760 | ||
| 10/12/2024 | 0.840 | 564.500 | 5,000 | 25,000 | 0.062 | 5,000 | 0.840 | ||
| 09/12/2024 | 0.990 | 577.500 | 5,000 | 30,000 | 0.075 | 5,000 | 0.720 | ||
| 06/12/2024 | 0.650 | 542.000 | 100,000 | 35,000 | 0.088 | 70,000 | 0.623 | 30,000 | 0.617 |
| 05/12/2024 | 0.420 | 512.000 | 30,000 | 75,000 | 0.188 | 10,000 | 0.445 | 20,000 | 0.443 |
| 04/12/2024 | 0.570 | 529.500 | 110,000 | 65,000 | 0.162 | 110,000 | 0.571 | ||
| 03/12/2024 | 0.465 | 516.500 | 65,000 | 175,000 | 0.438 | 55,000 | 0.462 | 10,000 | 0.510 |
| 02/12/2024 | 0.430 | 510.500 | 5,000 | 220,000 | 0.550 | 5,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |