24241 比迪摩通六十購Ａ (认购证)
按盘价 
0.142 -0.015 (-9.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.157 | 109.400 | 174,480,000 | 45.437 | 85,935,000 | 0.160 | 86,170,000 | 0.160 |
| 13/04/2026 | 0.164 | 110.300 | 181,930,000 | 45.336 | 86,200,000 | 0.163 | 84,810,000 | 0.163 |
| 10/04/2026 | 0.127 | 105.100 | 20,590,000 | 45.013 | 7,800,000 | 0.123 | 9,985,000 | 0.117 |
| 09/04/2026 | 0.111 | 101.800 | 101,290,000 | 45.803 | 48,200,000 | 0.125 | 50,550,000 | 0.125 |
| 08/04/2026 | 0.141 | 106.800 | 59,515,000 | 45.245 | 29,560,000 | 0.125 | 29,200,000 | 0.125 |
| 02/04/2026 | 0.127 | 103.900 | 140,070,000 | 45.530 | 68,035,000 | 0.126 | 70,440,000 | 0.126 |
| 01/04/2026 | 0.133 | 104.700 | 78,760,000 | 45.535 | 38,410,000 | 0.125 | 38,270,000 | 0.125 |
| 31/03/2026 | 0.143 | 105.800 | 106,795,000 | 45.854 | 52,685,000 | 0.155 | 52,220,000 | 0.155 |
| 30/03/2026 | 0.145 | 105.800 | 3,960,000 | 47.307 | 1,995,000 | 0.148 | 1,465,000 | 0.142 |
| 27/03/2026 | 0.149 | 106.500 | 7,835,000 | 46.793 | 3,230,000 | 0.154 | 2,785,000 | 0.152 |
| 26/03/2026 | 0.129 | 102.700 | 92,420,000 | 47.685 | 45,585,000 | 0.136 | 45,640,000 | 0.136 |
| 25/03/2026 | 0.151 | 106.400 | 157,555,000 | 47.016 | 76,205,000 | 0.152 | 77,025,000 | 0.152 |
| 24/03/2026 | 0.155 | 107.000 | 160,500,000 | 46.788 | 77,745,000 | 0.133 | 78,070,000 | 0.133 |
| 23/03/2026 | 0.128 | 102.400 | 6,100,000 | 47.447 | 2,765,000 | 0.137 | 2,350,000 | 0.137 |
| 20/03/2026 | 0.132 | 103.800 | 95,770,000 | 46.191 | 47,030,000 | 0.132 | 47,470,000 | 0.132 |
| 19/03/2026 | 0.125 | 103.200 | 10,175,000 | 45.533 | 2,890,000 | 0.129 | 6,140,000 | 0.130 |
| 18/03/2026 | 0.120 | 102.200 | 141,840,000 | 45.662 | 70,035,000 | 0.122 | 69,560,000 | 0.122 |
| 17/03/2026 | 0.135 | 104.500 | 198,830,000 | 45.559 | 96,325,000 | 0.138 | 97,410,000 | 0.138 |
| 16/03/2026 | 0.134 | 104.300 | 10,505,000 | 45.508 | 4,075,000 | 0.120 | 4,015,000 | 0.120 |
| 13/03/2026 | 0.092 | 96.750 | 170,455,000 | 45.755 | 83,965,000 | 0.097 | 85,030,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |