24241 中化麦银五四购Ａ (认购证)
按盘价 
0.185 -0.009 (-4.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.194 | 4.910 | 364,000 | 26,000 | 0.065 | 180,000 | 0.208 | 184,000 | 0.209 |
| 05/06/2024 | 0.182 | 4.870 | 3,340,000 | 22,000 | 0.055 | 1,670,000 | 0.197 | 1,670,000 | 0.198 |
| 04/06/2024 | 0.198 | 4.920 | 1,764,000 | 22,000 | 0.055 | 882,000 | 0.201 | 882,000 | 0.199 |
| 03/06/2024 | 0.223 | 5.010 | 860,000 | 22,000 | 0.055 | 530,000 | 0.223 | 330,000 | 0.224 |
| 31/05/2024 | 0.227 | 4.960 | 800,000 | 222,000 | 0.555 | 300,000 | 0.252 | 500,000 | 0.258 |
| 30/05/2024 | 0.260 | 5.020 | 0 | 22,000 | 0.055 | ||||
| 29/05/2024 | 0.300 | 5.140 | 0 | 22,000 | 0.055 | ||||
| 28/05/2024 | 0.305 | 5.150 | 164,000 | 22,000 | 0.055 | 80,000 | 0.303 | 84,000 | 0.303 |
| 27/05/2024 | 0.290 | 5.150 | 0 | 18,000 | 0.045 | ||||
| 24/05/2024 | 0.285 | 5.100 | 0 | 18,000 | 0.045 | ||||
| 23/05/2024 | 0.290 | 5.120 | 40,000 | 18,000 | 0.045 | 20,000 | 0.270 | 20,000 | 0.280 |
| 22/05/2024 | 0.305 | 5.140 | 0 | 18,000 | 0.045 | ||||
| 21/05/2024 | 0.305 | 5.140 | 0 | 18,000 | 0.045 | ||||
| 20/05/2024 | 0.310 | 5.180 | 30,000 | 18,000 | 0.045 | 10,000 | 0.320 | 20,000 | 0.313 |
| 17/05/2024 | 0.315 | 5.210 | 0 | 8,000 | 0.020 | ||||
| 16/05/2024 | 0.285 | 5.110 | 20,000 | 8,000 | 0.020 | 10,000 | 0.270 | 10,000 | 0.280 |
| 14/05/2024 | 0.270 | 5.050 | 12,000 | 8,000 | 0.020 | 4,000 | 0.270 | 8,000 | 0.280 |
| 13/05/2024 | 0.290 | 5.120 | 0 | 4,000 | 0.010 | ||||
| 10/05/2024 | 0.280 | 5.090 | 0 | 4,000 | 0.010 | ||||
| 09/05/2024 | 0.216 | 4.830 | 20,000 | 4,000 | 0.010 | 10,000 | 0.216 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |