24242 協鑫麥銀五二購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.042 | 1.100 | 0 | 100.226 | ||||
| 24/12/2024 | 0.045 | 1.130 | 2,000 | 95.568 | ||||
| 23/12/2024 | 0.038 | 1.120 | 0 | 91.101 | ||||
| 20/12/2024 | 0.038 | 1.100 | 85,000 | 91.951 | 35,000 | 0.033 | ||
| 19/12/2024 | 0.057 | 1.130 | 0 | 100.138 | ||||
| 18/12/2024 | 0.061 | 1.210 | 53,000 | 89.856 | 53,000 | 0.061 | ||
| 17/12/2024 | 0.064 | 1.210 | 0 | 90.925 | ||||
| 16/12/2024 | 0.070 | 1.240 | 72,000 | 89.168 | 72,000 | 0.070 | ||
| 13/12/2024 | 0.077 | 1.260 | 52,000 | 88.040 | ||||
| 12/12/2024 | 0.077 | 1.260 | 0 | 87.454 | ||||
| 11/12/2024 | 0.077 | 1.260 | 0 | 86.883 | ||||
| 10/12/2024 | 0.080 | 1.260 | 212,000 | 87.798 | 162,000 | 0.091 | ||
| 09/12/2024 | 0.090 | 1.340 | 101,000 | 80.321 | 101,000 | 0.086 | ||
| 06/12/2024 | 0.100 | 1.330 | 0 | 84.554 | ||||
| 05/12/2024 | 0.115 | 1.370 | 48,000 | 84.356 | 48,000 | 0.118 | ||
| 04/12/2024 | 0.122 | 1.390 | 51,000 | 83.638 | 51,000 | 0.120 | ||
| 03/12/2024 | 0.136 | 1.460 | 140,000 | 77.948 | 40,000 | 0.135 | 100,000 | 0.149 |
| 02/12/2024 | 0.156 | 1.480 | 2,000 | 81.522 | ||||
| 29/11/2024 | 0.154 | 1.450 | 6,000 | 83.953 | 5,000 | 0.126 | 1,000 | 0.154 |
| 28/11/2024 | 0.128 | 1.400 | 3,000 | 81.536 | 3,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |