24242 协鑫麦银五二购Ａ (认购证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.057 | 1.130 | 0 | 7,312,000 | 18.280 | ||||
| 18/12/2024 | 0.061 | 1.210 | 53,000 | 7,312,000 | 18.280 | 53,000 | 0.061 | ||
| 17/12/2024 | 0.064 | 1.210 | 0 | 7,259,000 | 18.148 | ||||
| 16/12/2024 | 0.070 | 1.240 | 72,000 | 7,259,000 | 18.148 | 72,000 | 0.070 | ||
| 13/12/2024 | 0.077 | 1.260 | 52,000 | 7,187,000 | 17.968 | ||||
| 12/12/2024 | 0.077 | 1.260 | 0 | 7,187,000 | 17.968 | ||||
| 11/12/2024 | 0.077 | 1.260 | 0 | 7,187,000 | 17.968 | ||||
| 10/12/2024 | 0.080 | 1.260 | 212,000 | 7,187,000 | 17.968 | 162,000 | 0.091 | ||
| 09/12/2024 | 0.090 | 1.340 | 101,000 | 7,025,000 | 17.562 | 101,000 | 0.086 | ||
| 06/12/2024 | 0.100 | 1.330 | 0 | 6,924,000 | 17.310 | ||||
| 05/12/2024 | 0.115 | 1.370 | 48,000 | 6,924,000 | 17.310 | 48,000 | 0.118 | ||
| 04/12/2024 | 0.122 | 1.390 | 51,000 | 6,876,000 | 17.190 | 51,000 | 0.120 | ||
| 03/12/2024 | 0.136 | 1.460 | 140,000 | 6,825,000 | 17.062 | 40,000 | 0.135 | 100,000 | 0.149 |
| 02/12/2024 | 0.156 | 1.480 | 2,000 | 6,765,000 | 16.912 | ||||
| 29/11/2024 | 0.154 | 1.450 | 6,000 | 6,765,000 | 16.912 | 5,000 | 0.126 | 1,000 | 0.154 |
| 28/11/2024 | 0.128 | 1.400 | 3,000 | 6,769,000 | 16.922 | 3,000 | 0.128 | ||
| 27/11/2024 | 0.121 | 1.390 | 0 | 6,766,000 | 16.915 | ||||
| 26/11/2024 | 0.107 | 1.360 | 115,000 | 6,766,000 | 16.915 | 115,000 | 0.116 | ||
| 25/11/2024 | 0.111 | 1.320 | 99,000 | 6,881,000 | 17.202 | 99,000 | 0.087 | ||
| 22/11/2024 | 0.095 | 1.300 | 250,000 | 6,980,000 | 17.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |