24243 兗礦摩利四乙沽Ａ (认沽证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.168 | 18.860 | 904,000 | 61.903 | 634,000 | 0.173 | 266,000 | 0.170 |
| 16/05/2024 | 0.173 | 18.640 | 3,070,000 | 61.607 | 1,356,000 | 0.177 | 1,714,000 | 0.177 |
| 14/05/2024 | 0.190 | 18.080 | 2,972,000 | 61.666 | 1,376,000 | 0.181 | 1,490,000 | 0.179 |
| 13/05/2024 | 0.155 | 19.500 | 1,212,000 | 62.008 | 608,000 | 0.158 | 580,000 | 0.156 |
| 10/05/2024 | 0.153 | 19.640 | 1,330,000 | 61.936 | 648,000 | 0.156 | 682,000 | 0.156 |
| 09/05/2024 | 0.174 | 18.780 | 1,848,000 | 61.806 | 1,074,000 | 0.174 | 724,000 | 0.174 |
| 08/05/2024 | 0.174 | 18.780 | 2,232,000 | 61.689 | 1,716,000 | 0.188 | 516,000 | 0.179 |
| 07/05/2024 | 0.199 | 18.020 | 2,596,000 | 62.495 | 1,300,000 | 0.201 | 1,146,000 | 0.200 |
| 06/05/2024 | 0.206 | 17.700 | 584,000 | 61.812 | 80,000 | 0.231 | 504,000 | 0.227 |
| 03/05/2024 | 0.228 | 17.060 | 1,280,000 | 61.816 | 606,000 | 0.228 | 674,000 | 0.229 |
| 02/05/2024 | 0.235 | 16.880 | 1,506,000 | 61.907 | 320,000 | 0.237 | 1,186,000 | 0.236 |
| 30/04/2024 | 0.232 | 17.040 | 1,884,000 | 62.112 | 102,000 | 0.234 | 1,782,000 | 0.227 |
| 29/04/2024 | 0.250 | 16.500 | 0 | 61.824 | ||||
| 26/04/2024 | 0.250 | 16.580 | 46,000 | 62.136 | 46,000 | 0.243 | ||
| 25/04/2024 | 0.230 | 17.200 | 0 | 62.287 | ||||
| 24/04/2024 | 0.243 | 16.720 | 1,124,000 | 61.472 | 624,000 | 0.238 | 500,000 | 0.244 |
| 23/04/2024 | 0.240 | 16.760 | 2,888,000 | 61.201 | 1,070,000 | 0.237 | 1,794,000 | 0.237 |
| 22/04/2024 | 0.222 | 17.360 | 1,356,000 | 61.524 | 668,000 | 0.211 | 688,000 | 0.209 |
| 19/04/2024 | 0.195 | 18.320 | 1,148,000 | 61.555 | 572,000 | 0.199 | 576,000 | 0.199 |
| 18/04/2024 | 0.201 | 18.120 | 440,000 | 61.527 | 228,000 | 0.202 | 212,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |