24243 兖矿摩利四乙沽Ａ (认沽证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.146 | 19.400 | 5,932,000 | 2,232,000 | 3.720 | 2,928,000 | 0.147 | 3,004,000 | 0.146 |
| 29/05/2024 | 0.136 | 19.880 | 592,000 | 2,156,000 | 3.593 | 296,000 | 0.138 | 296,000 | 0.138 |
| 28/05/2024 | 0.137 | 19.880 | 962,000 | 2,156,000 | 3.593 | 496,000 | 0.139 | 466,000 | 0.140 |
| 27/05/2024 | 0.144 | 19.660 | 1,088,000 | 2,186,000 | 3.643 | 470,000 | 0.144 | 544,000 | 0.143 |
| 24/05/2024 | 0.152 | 19.300 | 884,000 | 2,112,000 | 3.520 | 442,000 | 0.150 | 442,000 | 0.149 |
| 23/05/2024 | 0.157 | 19.200 | 928,000 | 2,112,000 | 3.520 | 464,000 | 0.160 | 464,000 | 0.160 |
| 22/05/2024 | 0.161 | 19.040 | 5,816,000 | 2,112,000 | 3.520 | 2,908,000 | 0.155 | 2,908,000 | 0.156 |
| 21/05/2024 | 0.154 | 19.300 | 5,010,000 | 2,112,000 | 3.520 | 2,730,000 | 0.157 | 2,280,000 | 0.156 |
| 20/05/2024 | 0.156 | 19.260 | 5,316,000 | 2,562,000 | 4.270 | 2,444,000 | 0.164 | 2,872,000 | 0.163 |
| 17/05/2024 | 0.168 | 18.860 | 904,000 | 2,134,000 | 3.557 | 634,000 | 0.173 | 266,000 | 0.170 |
| 16/05/2024 | 0.173 | 18.640 | 3,070,000 | 2,502,000 | 4.170 | 1,356,000 | 0.177 | 1,714,000 | 0.177 |
| 14/05/2024 | 0.190 | 18.080 | 2,972,000 | 2,144,000 | 3.573 | 1,376,000 | 0.181 | 1,490,000 | 0.179 |
| 13/05/2024 | 0.155 | 19.500 | 1,212,000 | 2,030,000 | 3.383 | 608,000 | 0.158 | 580,000 | 0.156 |
| 10/05/2024 | 0.153 | 19.640 | 1,330,000 | 2,058,000 | 3.430 | 648,000 | 0.156 | 682,000 | 0.156 |
| 09/05/2024 | 0.174 | 18.780 | 1,848,000 | 2,024,000 | 3.373 | 1,074,000 | 0.174 | 724,000 | 0.174 |
| 08/05/2024 | 0.174 | 18.780 | 2,232,000 | 2,374,000 | 3.957 | 1,716,000 | 0.188 | 516,000 | 0.179 |
| 07/05/2024 | 0.199 | 18.020 | 2,596,000 | 3,574,000 | 5.957 | 1,300,000 | 0.201 | 1,146,000 | 0.200 |
| 06/05/2024 | 0.206 | 17.700 | 584,000 | 3,728,000 | 6.213 | 80,000 | 0.231 | 504,000 | 0.227 |
| 03/05/2024 | 0.228 | 17.060 | 1,280,000 | 3,304,000 | 5.507 | 606,000 | 0.228 | 674,000 | 0.229 |
| 02/05/2024 | 0.235 | 16.880 | 1,506,000 | 3,236,000 | 5.393 | 320,000 | 0.237 | 1,186,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |