24244 兗礦摩利四乙購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.111 | 19.400 | 1,100,000 | 51.368 | 540,000 | 0.118 | 560,000 | 0.116 |
| 29/05/2024 | 0.128 | 19.880 | 2,900,000 | 51.584 | 1,460,000 | 0.131 | 1,440,000 | 0.130 |
| 28/05/2024 | 0.129 | 19.880 | 240,000 | 51.675 | 120,000 | 0.132 | 120,000 | 0.130 |
| 27/05/2024 | 0.123 | 19.660 | 1,140,000 | 51.785 | 560,000 | 0.128 | 560,000 | 0.127 |
| 24/05/2024 | 0.113 | 19.300 | 160,000 | 51.660 | 80,000 | 0.123 | 80,000 | 0.123 |
| 23/05/2024 | 0.110 | 19.200 | 840,000 | 51.528 | 420,000 | 0.114 | 420,000 | 0.112 |
| 22/05/2024 | 0.109 | 19.040 | 7,020,000 | 52.211 | 3,780,000 | 0.124 | 3,180,000 | 0.125 |
| 21/05/2024 | 0.123 | 19.300 | 2,040,000 | 53.416 | 1,020,000 | 0.124 | 1,020,000 | 0.123 |
| 20/05/2024 | 0.124 | 19.260 | 2,100,000 | 53.749 | 1,040,000 | 0.119 | 1,060,000 | 0.117 |
| 17/05/2024 | 0.115 | 18.860 | 1,740,000 | 54.078 | 640,000 | 0.112 | 1,100,000 | 0.115 |
| 16/05/2024 | 0.108 | 18.640 | 120,000 | 53.857 | 120,000 | 0.108 | ||
| 14/05/2024 | 0.095 | 18.080 | 120,000 | 54.252 | 60,000 | 0.095 | ||
| 13/05/2024 | 0.137 | 19.500 | 9,080,000 | 53.860 | 4,360,000 | 0.138 | 4,620,000 | 0.139 |
| 10/05/2024 | 0.147 | 19.640 | 6,440,000 | 54.463 | 3,220,000 | 0.146 | 3,220,000 | 0.145 |
| 09/05/2024 | 0.120 | 18.780 | 3,980,000 | 54.617 | 1,960,000 | 0.127 | 2,020,000 | 0.126 |
| 08/05/2024 | 0.125 | 18.780 | 4,240,000 | 55.522 | 2,120,000 | 0.130 | 2,120,000 | 0.129 |
| 07/05/2024 | 0.106 | 18.020 | 0 | 56.227 | ||||
| 06/05/2024 | 0.099 | 17.700 | 0 | 56.550 | ||||
| 03/05/2024 | 0.085 | 17.060 | 0 | 56.834 | ||||
| 02/05/2024 | 0.085 | 16.880 | 0 | 57.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |