24244 兖矿摩利四乙购Ａ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.115 | 18.860 | 1,740,000 | 720,000 | 1.059 | 640,000 | 0.112 | 1,100,000 | 0.115 |
| 16/05/2024 | 0.108 | 18.640 | 120,000 | 260,000 | 0.382 | 120,000 | 0.108 | ||
| 14/05/2024 | 0.095 | 18.080 | 120,000 | 380,000 | 0.559 | 60,000 | 0.095 | ||
| 13/05/2024 | 0.137 | 19.500 | 9,080,000 | 320,000 | 0.471 | 4,360,000 | 0.138 | 4,620,000 | 0.139 |
| 10/05/2024 | 0.147 | 19.640 | 6,440,000 | 60,000 | 0.088 | 3,220,000 | 0.146 | 3,220,000 | 0.145 |
| 09/05/2024 | 0.120 | 18.780 | 3,980,000 | 60,000 | 0.088 | 1,960,000 | 0.127 | 2,020,000 | 0.126 |
| 08/05/2024 | 0.125 | 18.780 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.130 | 2,120,000 | 0.129 |
| 07/05/2024 | 0.106 | 18.020 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.099 | 17.700 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.085 | 17.060 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.085 | 16.880 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.086 | 17.040 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.076 | 16.500 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.078 | 16.580 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.093 | 17.200 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.084 | 16.720 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.084 |
| 23/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 17.360 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 18.320 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 18.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |