24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.123 | 84.250 | 560,000 | 35.453 | 300,000 | 0.122 | 260,000 | 0.124 |
| 19/05/2026 | 0.114 | 85.950 | 20,000 | 35.937 | 20,000 | 0.107 | ||
| 18/05/2026 | 0.111 | 86.650 | 220,000 | 36.171 | 50,000 | 0.111 | 170,000 | 0.115 |
| 15/05/2026 | 0.106 | 87.600 | 180,000 | 36.121 | 90,000 | 0.106 | 90,000 | 0.105 |
| 14/05/2026 | 0.107 | 87.700 | 100,000 | 36.393 | 50,000 | 0.107 | 50,000 | 0.107 |
| 13/05/2026 | 0.115 | 86.950 | 360,000 | 37.063 | 180,000 | 0.113 | 180,000 | 0.113 |
| 12/05/2026 | 0.121 | 86.450 | 20,000 | 37.454 | 10,000 | 0.121 | 10,000 | 0.118 |
| 11/05/2026 | 0.119 | 86.600 | 0 | 37.158 | ||||
| 08/05/2026 | 0.119 | 86.600 | 0 | 36.942 | ||||
| 07/05/2026 | 0.105 | 89.150 | 0 | 37.118 | ||||
| 06/05/2026 | 0.117 | 87.450 | 140,000 | 37.483 | 70,000 | 0.126 | 70,000 | 0.122 |
| 05/05/2026 | 0.126 | 85.900 | 0 | 37.182 | ||||
| 04/05/2026 | 0.126 | 86.000 | 160,000 | 37.245 | 80,000 | 0.123 | 80,000 | 0.120 |
| 30/04/2026 | 0.136 | 85.050 | 0 | 37.720 | ||||
| 29/04/2026 | 0.136 | 84.950 | 140,000 | 37.512 | 70,000 | 0.139 | 70,000 | 0.137 |
| 28/04/2026 | 0.148 | 83.150 | 0 | 37.283 | ||||
| 27/04/2026 | 0.148 | 83.200 | 160,000 | 37.289 | 80,000 | 0.148 | 80,000 | 0.150 |
| 24/04/2026 | 0.162 | 81.650 | 980,000 | 37.542 | 490,000 | 0.165 | 490,000 | 0.162 |
| 23/04/2026 | 0.158 | 81.750 | 0 | 36.831 | ||||
| 22/04/2026 | 0.151 | 83.200 | 0 | 37.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |