24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.181 | 74.000 | 2,140,000 | 34.998 | 1,070,000 | 0.177 | 1,070,000 | 0.177 |
| 03/07/2026 | 0.186 | 73.250 | 520,000 | 33.967 | 260,000 | 0.185 | 260,000 | 0.185 |
| 02/07/2026 | 0.199 | 72.800 | 0 | 35.915 | ||||
| 30/06/2026 | 0.211 | 71.450 | 780,000 | 34.916 | 390,000 | 0.211 | 390,000 | 0.211 |
| 29/06/2026 | 0.204 | 72.200 | 0 | 35.255 | ||||
| 26/06/2026 | 0.216 | 70.800 | 2,580,000 | 33.894 | 1,290,000 | 0.220 | 1,290,000 | 0.221 |
| 25/06/2026 | 0.198 | 72.200 | 0 | 33.422 | ||||
| 24/06/2026 | 0.188 | 73.650 | 0 | 34.836 | ||||
| 23/06/2026 | 0.192 | 72.950 | 0 | 33.952 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 34.583 | ||||
| 18/06/2026 | 0.189 | 73.700 | 0 | 34.809 | ||||
| 17/06/2026 | 0.173 | 75.050 | 0 | 34.237 | ||||
| 16/06/2026 | 0.173 | 75.200 | 0 | 34.410 | ||||
| 15/06/2026 | 0.162 | 76.500 | 0 | 34.693 | ||||
| 12/06/2026 | 0.181 | 74.550 | 0 | 34.448 | ||||
| 11/06/2026 | 0.190 | 73.750 | 0 | 34.540 | ||||
| 10/06/2026 | 0.230 | 70.250 | 740,000 | 34.598 | 370,000 | 0.237 | 370,000 | 0.233 |
| 09/06/2026 | 0.218 | 71.000 | 520,000 | 33.661 | 260,000 | 0.216 | 260,000 | 0.217 |
| 08/06/2026 | 0.204 | 72.650 | 2,880,000 | 34.750 | 1,440,000 | 0.202 | 1,440,000 | 0.201 |
| 05/06/2026 | 0.185 | 74.000 | 0 | 33.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |