24257 友邦信证六乙沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.123 | 84.250 | 560,000 | 60,000 | 0.090 | 300,000 | 0.122 | 260,000 | 0.124 |
| 19/05/2026 | 0.114 | 85.950 | 20,000 | 100,000 | 0.140 | 20,000 | 0.107 | ||
| 18/05/2026 | 0.111 | 86.650 | 220,000 | 120,000 | 0.170 | 50,000 | 0.111 | 170,000 | 0.115 |
| 15/05/2026 | 0.106 | 87.600 | 180,000 | 0 | 0.000 | 90,000 | 0.106 | 90,000 | 0.105 |
| 14/05/2026 | 0.107 | 87.700 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.107 |
| 13/05/2026 | 0.115 | 86.950 | 360,000 | 0 | 0.000 | 180,000 | 0.113 | 180,000 | 0.113 |
| 12/05/2026 | 0.121 | 86.450 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.118 |
| 11/05/2026 | 0.119 | 86.600 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.119 | 86.600 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.105 | 89.150 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.117 | 87.450 | 140,000 | 0 | 0.000 | 70,000 | 0.126 | 70,000 | 0.122 |
| 05/05/2026 | 0.126 | 85.900 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.126 | 86.000 | 160,000 | 0 | 0.000 | 80,000 | 0.123 | 80,000 | 0.120 |
| 30/04/2026 | 0.136 | 85.050 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.136 | 84.950 | 140,000 | 0 | 0.000 | 70,000 | 0.139 | 70,000 | 0.137 |
| 28/04/2026 | 0.148 | 83.150 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.148 | 83.200 | 160,000 | 0 | 0.000 | 80,000 | 0.148 | 80,000 | 0.150 |
| 24/04/2026 | 0.162 | 81.650 | 980,000 | 0 | 0.000 | 490,000 | 0.165 | 490,000 | 0.162 |
| 23/04/2026 | 0.158 | 81.750 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.151 | 83.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |