24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.181 -0.064 (-26.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.245 | 88.250 | 24,850,000 | 65.660 | 12,400,000 | 0.244 | 12,325,000 | 0.244 |
| 27/05/2026 | 0.207 | 85.200 | 77,375,000 | 63.604 | 34,725,000 | 0.209 | 34,700,000 | 0.210 |
| 26/05/2026 | 0.191 | 84.400 | 26,625,000 | 61.546 | 13,625,000 | 0.208 | 9,550,000 | 0.205 |
| 22/05/2026 | 0.142 | 79.850 | 6,500,000 | 58.303 | 650,000 | 0.117 | 1,100,000 | 0.112 |
| 21/05/2026 | 0.100 | 74.200 | 101,200,000 | 57.363 | 47,700,000 | 0.119 | 48,000,000 | 0.119 |
| 20/05/2026 | 0.104 | 75.150 | 20,025,000 | 56.703 | 7,475,000 | 0.095 | 8,075,000 | 0.098 |
| 19/05/2026 | 0.068 | 68.500 | 2,075,000 | 56.887 | 700,000 | 0.059 | 900,000 | 0.060 |
| 18/05/2026 | 0.068 | 68.700 | 5,950,000 | 56.426 | 1,800,000 | 0.078 | 3,250,000 | 0.078 |
| 15/05/2026 | 0.084 | 71.150 | 15,525,000 | 56.936 | 6,725,000 | 0.096 | 7,075,000 | 0.099 |
| 14/05/2026 | 0.092 | 71.500 | 2,275,000 | 58.464 | 950,000 | 0.100 | 1,000,000 | 0.099 |
| 13/05/2026 | 0.107 | 74.150 | 3,975,000 | 58.000 | 1,500,000 | 0.106 | 1,800,000 | 0.106 |
| 12/05/2026 | 0.126 | 76.600 | 45,075,000 | 58.578 | 21,200,000 | 0.118 | 21,200,000 | 0.116 |
| 11/05/2026 | 0.124 | 76.600 | 13,325,000 | 57.954 | 10,150,000 | 0.126 | 2,825,000 | 0.127 |
| 08/05/2026 | 0.098 | 73.350 | 375,000 | 56.323 | ||||
| 07/05/2026 | 0.119 | 76.750 | 75,000 | 55.947 | ||||
| 06/05/2026 | 0.107 | 74.850 | 250,000 | 55.946 | 250,000 | 0.107 | ||
| 05/05/2026 | 0.084 | 70.800 | 175,000 | 56.159 | ||||
| 04/05/2026 | 0.098 | 72.150 | 100,000 | 57.688 | ||||
| 30/04/2026 | 0.085 | 70.900 | 0 | 55.594 | ||||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 55.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |