24258 江铜汇丰五五购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 12.400 | 0 | 1,670,000 | 3.340 | ||||
| 18/12/2024 | 0.041 | 12.520 | 0 | 1,670,000 | 3.340 | ||||
| 17/12/2024 | 0.044 | 12.560 | 0 | 1,670,000 | 3.340 | ||||
| 16/12/2024 | 0.046 | 12.680 | 0 | 1,670,000 | 3.340 | ||||
| 13/12/2024 | 0.052 | 12.900 | 0 | 1,670,000 | 3.340 | ||||
| 12/12/2024 | 0.061 | 13.140 | 490,000 | 1,670,000 | 3.340 | 245,000 | 0.061 | 245,000 | 0.059 |
| 11/12/2024 | 0.057 | 13.060 | 0 | 1,670,000 | 3.340 | ||||
| 10/12/2024 | 0.056 | 12.920 | 0 | 1,670,000 | 3.340 | ||||
| 09/12/2024 | 0.056 | 13.100 | 0 | 1,670,000 | 3.340 | ||||
| 06/12/2024 | 0.056 | 12.860 | 0 | 1,670,000 | 3.340 | ||||
| 05/12/2024 | 0.056 | 12.720 | 0 | 1,670,000 | 3.340 | ||||
| 04/12/2024 | 0.060 | 12.940 | 0 | 1,670,000 | 3.340 | ||||
| 03/12/2024 | 0.057 | 12.780 | 0 | 1,670,000 | 3.340 | ||||
| 02/12/2024 | 0.054 | 12.600 | 0 | 1,670,000 | 3.340 | ||||
| 29/11/2024 | 0.052 | 12.480 | 340,000 | 1,670,000 | 3.340 | 340,000 | 0.052 | ||
| 28/11/2024 | 0.052 | 12.340 | 0 | 2,010,000 | 4.020 | ||||
| 27/11/2024 | 0.057 | 12.600 | 0 | 2,010,000 | 4.020 | ||||
| 26/11/2024 | 0.054 | 12.440 | 100,000 | 2,010,000 | 4.020 | 100,000 | 0.054 | ||
| 25/11/2024 | 0.059 | 12.460 | 100,000 | 2,110,000 | 4.220 | 100,000 | 0.057 | ||
| 22/11/2024 | 0.063 | 12.600 | 0 | 2,210,000 | 4.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |