24260 洛鉬匯豐五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.015 | 5.250 | 0 | 72.148 | ||||
| 30/12/2024 | 0.015 | 5.250 | 0 | 71.723 | ||||
| 27/12/2024 | 0.015 | 5.300 | 0 | 69.419 | ||||
| 24/12/2024 | 0.015 | 5.340 | 0 | 67.431 | ||||
| 23/12/2024 | 0.015 | 5.360 | 0 | 66.648 | ||||
| 20/12/2024 | 0.015 | 5.310 | 0 | 66.618 | ||||
| 19/12/2024 | 0.017 | 5.490 | 0 | 64.549 | ||||
| 18/12/2024 | 0.017 | 5.350 | 0 | 67.094 | ||||
| 17/12/2024 | 0.017 | 5.430 | 150,000 | 65.091 | 150,000 | 0.017 | ||
| 16/12/2024 | 0.020 | 5.480 | 30,000 | 66.409 | 30,000 | 0.020 | ||
| 13/12/2024 | 0.022 | 5.610 | 60,000 | 64.388 | 60,000 | 0.022 | ||
| 12/12/2024 | 0.031 | 5.870 | 1,200,000 | 65.002 | 600,000 | 0.031 | 600,000 | 0.031 |
| 11/12/2024 | 0.032 | 5.840 | 60,000 | 65.948 | 60,000 | 0.032 | ||
| 10/12/2024 | 0.030 | 5.760 | 750,000 | 66.032 | 300,000 | 0.032 | 450,000 | 0.031 |
| 09/12/2024 | 0.032 | 5.920 | 0 | 63.652 | ||||
| 06/12/2024 | 0.031 | 5.780 | 0 | 65.024 | ||||
| 05/12/2024 | 0.031 | 5.760 | 300,000 | 65.137 | 150,000 | 0.031 | 150,000 | 0.031 |
| 04/12/2024 | 0.036 | 5.860 | 300,000 | 65.780 | 150,000 | 0.037 | 150,000 | 0.036 |
| 03/12/2024 | 0.035 | 5.850 | 1,470,000 | 65.093 | 735,000 | 0.036 | 735,000 | 0.036 |
| 02/12/2024 | 0.036 | 5.850 | 0 | 65.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |