24260 洛钼汇丰五三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.015 | 5.250 | 0 | 1,095,000 | 1.830 | ||||
| 30/12/2024 | 0.015 | 5.250 | 0 | 1,095,000 | 1.830 | ||||
| 27/12/2024 | 0.015 | 5.300 | 0 | 1,095,000 | 1.830 | ||||
| 24/12/2024 | 0.015 | 5.340 | 0 | 1,095,000 | 1.830 | ||||
| 23/12/2024 | 0.015 | 5.360 | 0 | 1,095,000 | 1.830 | ||||
| 20/12/2024 | 0.015 | 5.310 | 0 | 1,095,000 | 1.830 | ||||
| 19/12/2024 | 0.017 | 5.490 | 0 | 1,095,000 | 1.830 | ||||
| 18/12/2024 | 0.017 | 5.350 | 0 | 1,095,000 | 1.830 | ||||
| 17/12/2024 | 0.017 | 5.430 | 150,000 | 1,095,000 | 1.830 | 150,000 | 0.017 | ||
| 16/12/2024 | 0.020 | 5.480 | 30,000 | 945,000 | 1.580 | 30,000 | 0.020 | ||
| 13/12/2024 | 0.022 | 5.610 | 60,000 | 915,000 | 1.530 | 60,000 | 0.022 | ||
| 12/12/2024 | 0.031 | 5.870 | 1,200,000 | 975,000 | 1.630 | 600,000 | 0.031 | 600,000 | 0.031 |
| 11/12/2024 | 0.032 | 5.840 | 60,000 | 975,000 | 1.630 | 60,000 | 0.032 | ||
| 10/12/2024 | 0.030 | 5.760 | 750,000 | 915,000 | 1.530 | 300,000 | 0.032 | 450,000 | 0.031 |
| 09/12/2024 | 0.032 | 5.920 | 0 | 765,000 | 1.280 | ||||
| 06/12/2024 | 0.031 | 5.780 | 0 | 765,000 | 1.280 | ||||
| 05/12/2024 | 0.031 | 5.760 | 300,000 | 765,000 | 1.280 | 150,000 | 0.031 | 150,000 | 0.031 |
| 04/12/2024 | 0.036 | 5.860 | 300,000 | 765,000 | 1.280 | 150,000 | 0.037 | 150,000 | 0.036 |
| 03/12/2024 | 0.035 | 5.850 | 1,470,000 | 765,000 | 1.280 | 735,000 | 0.036 | 735,000 | 0.036 |
| 02/12/2024 | 0.036 | 5.850 | 0 | 765,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |