24288 中移匯豐六七購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.034 | 79.950 | 1,530,000 | 23.626 | ||||
| 17/03/2026 | 0.035 | 80.000 | 2,255,000 | 23.619 | 1,155,000 | 0.039 | 1,070,000 | 0.039 |
| 16/03/2026 | 0.038 | 80.100 | 2,000,000 | 23.852 | 1,100,000 | 0.040 | 900,000 | 0.042 |
| 13/03/2026 | 0.039 | 79.950 | 600,000 | 23.882 | 315,000 | 0.037 | 285,000 | 0.031 |
| 12/03/2026 | 0.034 | 79.000 | 0 | 24.131 | ||||
| 11/03/2026 | 0.034 | 79.000 | 820,000 | 24.036 | 360,000 | 0.034 | 460,000 | 0.035 |
| 10/03/2026 | 0.037 | 78.800 | 50,000 | 24.579 | 50,000 | 0.036 | ||
| 09/03/2026 | 0.035 | 78.350 | 540,000 | 24.691 | 270,000 | 0.031 | 270,000 | 0.032 |
| 06/03/2026 | 0.040 | 78.950 | 780,000 | 24.466 | 420,000 | 0.040 | 50,000 | 0.040 |
| 05/03/2026 | 0.038 | 78.300 | 2,210,000 | 24.824 | 1,010,000 | 0.039 | 1,040,000 | 0.037 |
| 04/03/2026 | 0.036 | 78.300 | 665,000 | 24.433 | 430,000 | 0.036 | 235,000 | 0.037 |
| 03/03/2026 | 0.041 | 78.700 | 2,295,000 | 24.608 | 1,065,000 | 0.044 | 1,040,000 | 0.044 |
| 02/03/2026 | 0.044 | 78.650 | 2,315,000 | 24.983 | 1,185,000 | 0.045 | 830,000 | 0.045 |
| 27/02/2026 | 0.048 | 79.300 | 2,485,000 | 24.481 | 1,315,000 | 0.047 | 1,170,000 | 0.046 |
| 26/02/2026 | 0.045 | 78.600 | 560,000 | 24.809 | 210,000 | 0.049 | 350,000 | 0.048 |
| 25/02/2026 | 0.051 | 79.300 | 10,585,000 | 24.671 | 4,980,000 | 0.053 | 5,145,000 | 0.053 |
| 24/02/2026 | 0.051 | 79.050 | 8,765,000 | 24.846 | 3,890,000 | 0.054 | 4,415,000 | 0.055 |
| 23/02/2026 | 0.059 | 79.450 | 3,450,000 | 25.217 | 2,340,000 | 0.059 | 675,000 | 0.059 |
| 20/02/2026 | 0.051 | 78.500 | 16,765,000 | 25.134 | 7,910,000 | 0.054 | 8,855,000 | 0.054 |
| 16/02/2026 | 0.052 | 78.400 | 5,790,000 | 25.024 | 2,990,000 | 0.051 | 2,795,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |