24288 平安摩利四十沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.044 | 45.450 | 8,595,000 | 13,495,000 | 22.492 | 2,420,000 | 0.047 | 5,825,000 | 0.046 |
| 16/05/2024 | 0.053 | 43.000 | 7,045,000 | 10,090,000 | 16.817 | 2,200,000 | 0.065 | 4,395,000 | 0.059 |
| 14/05/2024 | 0.076 | 40.150 | 12,180,000 | 7,895,000 | 13.158 | 5,955,000 | 0.074 | 5,685,000 | 0.071 |
| 13/05/2024 | 0.070 | 41.100 | 13,735,000 | 8,165,000 | 13.608 | 7,145,000 | 0.073 | 6,310,000 | 0.072 |
| 10/05/2024 | 0.070 | 41.250 | 15,320,000 | 9,000,000 | 15.000 | 5,450,000 | 0.080 | 9,770,000 | 0.078 |
| 09/05/2024 | 0.096 | 39.000 | 17,330,000 | 4,680,000 | 7.800 | 8,665,000 | 0.104 | 8,375,000 | 0.102 |
| 08/05/2024 | 0.113 | 38.100 | 14,090,000 | 4,970,000 | 8.283 | 8,090,000 | 0.107 | 5,790,000 | 0.104 |
| 07/05/2024 | 0.096 | 39.600 | 14,365,000 | 7,270,000 | 12.117 | 4,585,000 | 0.096 | 8,915,000 | 0.097 |
| 06/05/2024 | 0.110 | 39.150 | 17,595,000 | 2,940,000 | 4.900 | 9,400,000 | 0.114 | 7,875,000 | 0.113 |
| 03/05/2024 | 0.106 | 39.550 | 20,805,000 | 4,465,000 | 7.442 | 8,820,000 | 0.109 | 11,505,000 | 0.110 |
| 02/05/2024 | 0.138 | 38.000 | 2,800,000 | 1,780,000 | 2.967 | 1,300,000 | 0.149 | 1,500,000 | 0.145 |
| 30/04/2024 | 0.175 | 35.950 | 2,130,000 | 1,580,000 | 2.633 | 590,000 | 0.169 | 1,370,000 | 0.173 |
| 29/04/2024 | 0.163 | 36.600 | 7,310,000 | 800,000 | 1.333 | 3,495,000 | 0.159 | 3,340,000 | 0.160 |
| 26/04/2024 | 0.180 | 35.800 | 1,305,000 | 955,000 | 1.592 | 240,000 | 0.176 | 1,065,000 | 0.187 |
| 25/04/2024 | 0.195 | 35.250 | 65,000 | 130,000 | 0.217 | 65,000 | 0.204 | ||
| 24/04/2024 | 0.213 | 34.400 | 1,990,000 | 195,000 | 0.325 | 990,000 | 0.220 | 1,000,000 | 0.222 |
| 23/04/2024 | 0.260 | 33.000 | 85,000 | 185,000 | 0.308 | 50,000 | 0.270 | 35,000 | 0.285 |
| 22/04/2024 | 0.295 | 32.050 | 120,000 | 200,000 | 0.333 | 120,000 | 0.296 | ||
| 19/04/2024 | 0.335 | 31.150 | 120,000 | 80,000 | 0.133 | 20,000 | 0.345 | 100,000 | 0.342 |
| 18/04/2024 | 0.330 | 31.400 | 200,000 | 0 | 0.000 | 100,000 | 0.340 | 100,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |