24290 建行中銀五二購Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.610 | 6.030 | 0 | 12.442 | ||||
| 30/10/2024 | 0.570 | 5.970 | 0 | 14.787 | ||||
| 29/10/2024 | 0.640 | 6.050 | 0 | 14.414 | ||||
| 28/10/2024 | 0.680 | 6.080 | 0 | 16.396 | ||||
| 25/10/2024 | 0.680 | 6.090 | 0 | 14.430 | ||||
| 24/10/2024 | 0.700 | 6.150 | 0 | |||||
| 23/10/2024 | 0.700 | 6.130 | 0 | |||||
| 22/10/2024 | 0.670 | 6.090 | 60,000 | 11.469 | 30,000 | 0.660 | 30,000 | 0.660 |
| 21/10/2024 | 0.670 | 6.060 | 22,000 | 16.495 | 12,000 | 0.690 | 10,000 | 0.690 |
| 18/10/2024 | 0.710 | 6.150 | 149,000 | 75,000 | 0.660 | 74,000 | 0.659 | |
| 17/10/2024 | 0.630 | 5.990 | 140,000 | 18.402 | 70,000 | 0.696 | 70,000 | 0.694 |
| 16/10/2024 | 0.700 | 6.070 | 140,000 | 18.584 | 70,000 | 0.686 | 70,000 | 0.684 |
| 15/10/2024 | 0.660 | 6.030 | 380,000 | 17.685 | 190,000 | 0.725 | 190,000 | 0.725 |
| 14/10/2024 | 0.760 | 6.150 | 141,000 | 16.889 | 99,000 | 0.734 | 42,000 | 0.763 |
| 10/10/2024 | 0.620 | 6.010 | 324,000 | 14.203 | 132,000 | 0.600 | 192,000 | 0.600 |
| 09/10/2024 | 0.530 | 5.730 | 198,000 | 25.567 | 99,000 | 0.572 | 99,000 | 0.576 |
| 08/10/2024 | 0.580 | 5.820 | 192,000 | 24.743 | 96,000 | 0.655 | 96,000 | 0.658 |
| 07/10/2024 | 0.790 | 6.180 | 0 | 16.945 | ||||
| 04/10/2024 | 0.730 | 6.110 | 15,000 | 16.900 | 15,000 | 0.696 | ||
| 03/10/2024 | 0.730 | 6.060 | 40,000 | 21.408 | 40,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |