24290 长飞华泰六六购Ｂ (认购证)
按盘价 
1.320 -0.130 (-8.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.450 | 156.300 | 0 | 100,000 | 0.200 | ||||
| 17/03/2026 | 1.220 | 140.000 | 0 | 100,000 | 0.200 | ||||
| 16/03/2026 | 1.550 | 159.800 | 175,000 | 100,000 | 0.200 | 75,000 | 1.600 | 100,000 | 1.550 |
| 13/03/2026 | 1.550 | 159.000 | 150,000 | 75,000 | 0.150 | 75,000 | 1.600 | 75,000 | 1.550 |
| 12/03/2026 | 1.550 | 158.200 | 75,000 | 75,000 | 0.150 | 75,000 | 1.550 | ||
| 11/03/2026 | 1.650 | 164.000 | 100,000 | 0 | 0.000 | 100,000 | 1.940 | ||
| 10/03/2026 | 1.870 | 176.800 | 25,000 | 100,000 | 0.200 | 25,000 | 1.760 | ||
| 09/03/2026 | 1.260 | 142.200 | 0 | 125,000 | 0.250 | ||||
| 06/03/2026 | 1.250 | 138.500 | 100,000 | 125,000 | 0.250 | 100,000 | 1.270 | ||
| 05/03/2026 | 1.420 | 150.200 | 400,000 | 225,000 | 0.450 | 100,000 | 1.470 | 300,000 | 1.432 |
| 04/03/2026 | 1.440 | 149.000 | 0 | 25,000 | 0.050 | ||||
| 03/03/2026 | 1.540 | 155.000 | 50,000 | 25,000 | 0.050 | 25,000 | 1.800 | 25,000 | 1.540 |
| 02/03/2026 | 1.660 | 166.000 | 25,000 | 25,000 | 0.050 | 25,000 | 1.580 | ||
| 27/02/2026 | 1.370 | 148.800 | 25,000 | 0 | 0.000 | 25,000 | 1.350 | ||
| 26/02/2026 | 1.240 | 135.200 | 125,000 | 25,000 | 0.050 | 125,000 | 1.348 | ||
| 25/02/2026 | 1.120 | 131.300 | 25,000 | 150,000 | 0.300 | 25,000 | 1.020 | ||
| 24/02/2026 | 1.120 | 129.200 | 225,000 | 125,000 | 0.250 | 100,000 | 1.120 | 125,000 | 1.128 |
| 23/02/2026 | 1.060 | 127.700 | 0 | 100,000 | 0.200 | ||||
| 20/02/2026 | 0.890 | 111.600 | 0 | 100,000 | 0.200 | ||||
| 16/02/2026 | 0.910 | 115.000 | 100,000 | 100,000 | 0.200 | 100,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |