24301 恒指匯豐四九沽Ｂ (认沽证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.049 | 18,476.800 | 231,100,000 | 24.651 | 115,100,000 | 0.045 | 115,400,000 | 0.044 |
| 05/06/2024 | 0.052 | 18,424.960 | 727,590,000 | 24.854 | 362,370,000 | 0.047 | 361,930,000 | 0.047 |
| 04/06/2024 | 0.052 | 18,444.110 | 59,970,000 | 24.918 | 29,310,000 | 0.052 | 30,230,000 | 0.052 |
| 03/06/2024 | 0.054 | 18,403.040 | 785,300,000 | 24.930 | 392,250,000 | 0.051 | 392,350,000 | 0.051 |
| 31/05/2024 | 0.067 | 18,079.610 | 320,000 | 24.917 | 120,000 | 0.055 | 200,000 | 0.062 |
| 30/05/2024 | 0.062 | 18,230.190 | 3,600,000 | 24.986 | 1,700,000 | 0.061 | 1,700,000 | 0.059 |
| 29/05/2024 | 0.053 | 18,477.010 | 700,000 | 24.804 | 300,000 | 0.052 | 300,000 | 0.051 |
| 28/05/2024 | 0.045 | 18,821.160 | 3,090,000 | 25.198 | 2,990,000 | 0.044 | 100,000 | 0.045 |
| 27/05/2024 | 0.044 | 18,827.350 | 42,210,000 | 24.885 | 22,130,000 | 0.051 | 20,080,000 | 0.050 |
| 24/05/2024 | 0.053 | 18,608.940 | 700,000 | 25.213 | 400,000 | 0.054 | 200,000 | 0.054 |
| 23/05/2024 | 0.045 | 18,868.710 | 300,000 | 25.047 | 300,000 | 0.045 | ||
| 22/05/2024 | 0.038 | 19,195.600 | 2,190,000 | 25.252 | 1,990,000 | 0.038 | 200,000 | 0.037 |
| 21/05/2024 | 0.038 | 19,220.620 | 5,670,000 | 25.265 | 3,960,000 | 0.037 | 1,710,000 | 0.035 |
| 20/05/2024 | 0.032 | 19,636.220 | 1,360,000 | 25.902 | 100,000 | 0.030 | 1,260,000 | 0.032 |
| 17/05/2024 | 0.033 | 19,553.610 | 16,700,000 | 25.431 | 6,400,000 | 0.036 | 9,620,000 | 0.034 |
| 16/05/2024 | 0.038 | 19,376.530 | 57,720,000 | 25.662 | 26,750,000 | 0.040 | 29,780,000 | 0.040 |
| 14/05/2024 | 0.044 | 19,073.710 | 47,940,000 | 25.162 | 23,760,000 | 0.043 | 24,080,000 | 0.042 |
| 13/05/2024 | 0.045 | 19,115.060 | 100,000 | 25.533 | 100,000 | 0.048 | ||
| 10/05/2024 | 0.049 | 18,963.680 | 6,910,000 | 25.220 | 2,520,000 | 0.054 | 4,390,000 | 0.052 |
| 09/05/2024 | 0.063 | 18,537.810 | 1,450,000 | 25.300 | 760,000 | 0.064 | 690,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |