24301 恒指汇丰四九沽Ｂ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 18,821.160 | 0 | |||||||
| 27/05/2024 | 18,827.350 | 0 | 3,230,000 | 1.620 | 22,130,000 | 0.051 | 20,080,000 | 0.050 | |
| 24/05/2024 | 18,608.940 | 0 | 5,280,000 | 2.640 | 400,000 | 0.054 | 200,000 | 0.054 | |
| 23/05/2024 | 18,868.710 | 0 | 5,480,000 | 2.740 | 300,000 | 0.045 | |||
| 22/05/2024 | 19,195.600 | 0 | 5,780,000 | 2.890 | 1,990,000 | 0.038 | 200,000 | 0.037 | |
| 21/05/2024 | 19,220.620 | 0 | 7,570,000 | 3.790 | 3,960,000 | 0.037 | 1,710,000 | 0.035 | |
| 20/05/2024 | 19,636.220 | 0 | 9,820,000 | 4.910 | 100,000 | 0.030 | 1,260,000 | 0.032 | |
| 17/05/2024 | 19,553.610 | 0 | 8,660,000 | 4.330 | 6,400,000 | 0.036 | 9,620,000 | 0.034 | |
| 16/05/2024 | 19,376.530 | 0 | 5,440,000 | 2.720 | 26,750,000 | 0.040 | 29,780,000 | 0.040 | |
| 14/05/2024 | 19,073.710 | 0 | 2,410,000 | 1.210 | 23,760,000 | 0.043 | 24,080,000 | 0.042 | |
| 13/05/2024 | 19,115.060 | 0 | 2,090,000 | 1.050 | 100,000 | 0.048 | |||
| 10/05/2024 | 18,963.680 | 0 | 2,190,000 | 1.100 | 2,520,000 | 0.054 | 4,390,000 | 0.052 | |
| 09/05/2024 | 18,537.810 | 0 | 320,000 | 0.160 | 760,000 | 0.064 | 690,000 | 0.062 | |
| 08/05/2024 | 18,313.860 | 0 | 390,000 | 0.200 | 2,300,000 | 0.070 | 1,550,000 | 0.067 | |
| 07/05/2024 | 18,479.370 | 0 | 1,140,000 | 0.570 | 100,000 | 0.069 | |||
| 06/05/2024 | 18,578.300 | 0 | 1,240,000 | 0.620 | 250,000 | 0.071 | 240,000 | 0.073 | |
| 03/05/2024 | 18,475.920 | 0 | 1,250,000 | 0.630 | 2,320,000 | 0.071 | 350,000 | 0.074 | |
| 02/05/2024 | 18,207.130 | 0 | 3,220,000 | 1.610 | 400,000 | 0.096 | |||
| 30/04/2024 | 17,763.030 | 0 | 2,820,000 | 1.410 | 350,000 | 0.103 | 400,000 | 0.102 | |
| 29/04/2024 | 17,746.910 | 0 | 2,770,000 | 1.390 | 690,000 | 0.100 | 1,140,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |