24303 招金法興六七購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 30.540 | 1,390,000 | 57.003 | 715,000 | 0.060 | 675,000 | 0.063 |
| 16/03/2026 | 0.052 | 30.600 | 2,600,000 | 57.128 | 1,050,000 | 0.048 | 1,550,000 | 0.052 |
| 13/03/2026 | 0.061 | 31.000 | 1,640,000 | 57.452 | 820,000 | 0.075 | 820,000 | 0.075 |
| 12/03/2026 | 0.088 | 32.720 | 4,050,000 | 57.328 | 1,630,000 | 0.098 | 2,130,000 | 0.096 |
| 11/03/2026 | 0.114 | 33.940 | 100,000 | 57.620 | 100,000 | 0.118 | ||
| 10/03/2026 | 0.095 | 32.800 | 500,000 | 57.919 | 500,000 | 0.096 | ||
| 09/03/2026 | 0.090 | 32.240 | 4,495,000 | 58.688 | 4,495,000 | 0.071 | ||
| 06/03/2026 | 0.090 | 31.900 | 0 | 59.196 | ||||
| 05/03/2026 | 0.100 | 32.320 | 10,000 | 59.446 | 10,000 | 0.100 | ||
| 04/03/2026 | 0.118 | 33.280 | 20,000 | 59.038 | 20,000 | 0.124 | ||
| 03/03/2026 | 0.151 | 34.240 | 1,000,000 | 60.665 | 1,000,000 | 0.183 | ||
| 02/03/2026 | 0.221 | 36.560 | 2,005,000 | 61.313 | 2,005,000 | 0.190 | ||
| 27/02/2026 | 0.164 | 34.500 | 320,000 | 60.725 | 160,000 | 0.165 | 160,000 | 0.166 |
| 26/02/2026 | 0.152 | 33.900 | 0 | 60.936 | ||||
| 25/02/2026 | 0.186 | 35.200 | 0 | 60.764 | ||||
| 24/02/2026 | 0.159 | 34.160 | 20,000 | 60.548 | 20,000 | 0.157 | ||
| 23/02/2026 | 0.133 | 33.020 | 130,000 | 60.460 | 100,000 | 0.133 | 30,000 | 0.133 |
| 20/02/2026 | 0.103 | 31.200 | 100,000 | 61.074 | 100,000 | 0.106 | ||
| 16/02/2026 | 0.118 | 32.140 | 100,000 | 59.603 | 100,000 | 0.114 | ||
| 13/02/2026 | 0.103 | 31.180 | 0 | 59.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |