24303 招金法兴六七购Ａ (认购证)
按盘价 
0.238 -0.152 (-38.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.390 | 40.200 | 400,000 | 445,000 | 0.742 | 25,000 | 0.404 | 375,000 | 0.378 |
| 28/01/2026 | 0.410 | 40.760 | 110,000 | 95,000 | 0.158 | 110,000 | 0.403 | ||
| 27/01/2026 | 0.330 | 38.420 | 30,000 | 205,000 | 0.342 | 30,000 | 0.319 | ||
| 26/01/2026 | 0.370 | 39.320 | 45,000 | 175,000 | 0.292 | 45,000 | 0.377 | ||
| 23/01/2026 | 0.345 | 38.600 | 50,000 | 130,000 | 0.217 | 30,000 | 0.365 | 10,000 | 0.345 |
| 22/01/2026 | 0.345 | 38.500 | 40,000 | 150,000 | 0.250 | 40,000 | 0.335 | ||
| 21/01/2026 | 0.410 | 40.000 | 130,000 | 110,000 | 0.183 | 50,000 | 0.385 | 80,000 | 0.403 |
| 20/01/2026 | 0.350 | 38.180 | 50,000 | 80,000 | 0.133 | 50,000 | 0.350 | ||
| 19/01/2026 | 0.335 | 37.820 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.285 | 36.500 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.315 | 36.860 | 30,000 | 30,000 | 0.050 | 30,000 | 0.315 | ||
| 14/01/2026 | 0.320 | 37.200 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.315 | 36.980 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.305 | 36.540 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |