24306 美團瑞銀五九沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 158.400 | 0 | 60.174 | ||||
| 18/12/2024 | 0.027 | 160.100 | 0 | 60.689 | ||||
| 17/12/2024 | 0.028 | 158.600 | 0 | 60.679 | ||||
| 16/12/2024 | 0.028 | 159.600 | 1,000,000 | 60.942 | 1,000,000 | 0.027 | ||
| 13/12/2024 | 0.026 | 162.600 | 0 | 60.495 | ||||
| 12/12/2024 | 0.025 | 168.900 | 1,100,000 | 61.890 | 100,000 | 0.026 | 1,000,000 | 0.025 |
| 11/12/2024 | 0.025 | 167.000 | 0 | 61.165 | ||||
| 10/12/2024 | 0.023 | 171.800 | 0 | 61.325 | ||||
| 09/12/2024 | 0.022 | 171.700 | 40,000 | 60.527 | 40,000 | 0.023 | ||
| 06/12/2024 | 0.029 | 162.400 | 0 | 61.529 | ||||
| 05/12/2024 | 0.029 | 159.200 | 0 | 60.307 | ||||
| 04/12/2024 | 0.026 | 165.200 | 0 | 60.506 | ||||
| 03/12/2024 | 0.026 | 165.500 | 0 | 60.539 | ||||
| 02/12/2024 | 0.026 | 167.400 | 0 | 61.070 | ||||
| 29/11/2024 | 0.027 | 168.700 | 0 | 61.810 | ||||
| 28/11/2024 | 0.026 | 172.200 | 0 | 62.217 | ||||
| 27/11/2024 | 0.025 | 176.200 | 0 | 62.723 | ||||
| 26/11/2024 | 0.032 | 164.300 | 0 | 62.916 | ||||
| 25/11/2024 | 0.035 | 162.000 | 400,000 | 63.639 | 300,000 | 0.033 | 100,000 | 0.038 |
| 22/11/2024 | 0.033 | 167.100 | 100,000 | 64.014 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |