24306 美高法興六九購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.069 | 12.490 | 720,000 | 50.397 | ||||
| 17/03/2026 | 0.069 | 12.340 | 1,884,000 | 51.727 | 1,044,000 | 0.070 | 840,000 | 0.071 |
| 16/03/2026 | 0.065 | 12.200 | 3,564,000 | 51.606 | 1,576,000 | 0.064 | 1,876,000 | 0.065 |
| 13/03/2026 | 0.064 | 12.030 | 2,056,000 | 52.511 | 1,028,000 | 0.063 | 1,028,000 | 0.064 |
| 12/03/2026 | 0.070 | 12.280 | 2,664,000 | 51.975 | 1,332,000 | 0.068 | 1,332,000 | 0.068 |
| 11/03/2026 | 0.074 | 12.340 | 2,672,000 | 52.563 | 1,324,000 | 0.077 | 1,348,000 | 0.076 |
| 10/03/2026 | 0.071 | 12.260 | 4,364,000 | 52.150 | 2,808,000 | 0.066 | 1,556,000 | 0.068 |
| 09/03/2026 | 0.064 | 11.990 | 6,936,000 | 52.281 | 2,676,000 | 0.063 | 4,260,000 | 0.062 |
| 06/03/2026 | 0.077 | 12.400 | 1,920,000 | 52.181 | 960,000 | 0.076 | 960,000 | 0.076 |
| 05/03/2026 | 0.076 | 12.260 | 1,560,000 | 53.112 | 760,000 | 0.076 | 800,000 | 0.077 |
| 04/03/2026 | 0.075 | 12.200 | 4,864,000 | 53.249 | 2,320,000 | 0.079 | 2,404,000 | 0.078 |
| 03/03/2026 | 0.075 | 12.190 | 3,852,000 | 53.205 | 1,824,000 | 0.080 | 1,896,000 | 0.081 |
| 02/03/2026 | 0.083 | 12.380 | 5,128,000 | 53.718 | 2,552,000 | 0.087 | 2,560,000 | 0.089 |
| 27/02/2026 | 0.089 | 12.520 | 4,060,000 | 53.747 | 1,996,000 | 0.089 | 2,000,000 | 0.089 |
| 26/02/2026 | 0.093 | 12.630 | 3,164,000 | 53.695 | 1,620,000 | 0.094 | 1,544,000 | 0.098 |
| 25/02/2026 | 0.103 | 12.860 | 2,316,000 | 54.098 | 1,120,000 | 0.104 | 1,132,000 | 0.104 |
| 24/02/2026 | 0.107 | 12.980 | 2,660,000 | 53.810 | 1,248,000 | 0.110 | 1,328,000 | 0.112 |
| 23/02/2026 | 0.134 | 13.560 | 4,100,000 | 54.746 | 2,024,000 | 0.132 | 2,076,000 | 0.131 |
| 20/02/2026 | 0.133 | 13.470 | 3,268,000 | 55.073 | 1,560,000 | 0.132 | 1,684,000 | 0.132 |
| 16/02/2026 | 0.144 | 13.730 | 1,132,000 | 54.544 | 516,000 | 0.139 | 616,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |