24306 美高法兴六九购Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.112 | 12.500 | 1,040,000 | 12,000 | 0.012 | 520,000 | 0.117 | 520,000 | 0.117 |
| 28/01/2026 | 0.130 | 12.840 | 0 | 12,000 | 0.012 | ||||
| 27/01/2026 | 0.132 | 12.810 | 0 | 12,000 | 0.012 | ||||
| 26/01/2026 | 0.136 | 12.840 | 0 | 12,000 | 0.012 | ||||
| 23/01/2026 | 0.140 | 12.880 | 0 | 12,000 | 0.012 | ||||
| 22/01/2026 | 0.140 | 12.840 | 0 | 12,000 | 0.012 | ||||
| 21/01/2026 | 0.133 | 12.530 | 0 | 12,000 | 0.012 | ||||
| 20/01/2026 | 0.137 | 12.430 | 0 | 12,000 | 0.012 | ||||
| 19/01/2026 | 0.137 | 12.280 | 12,000 | 12,000 | 0.012 | 12,000 | 0.137 | ||
| 16/01/2026 | 0.158 | 12.380 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.192 | 12.700 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.202 | 12.620 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.207 | 12.440 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.229 | 12.560 | 8,000 | 0 | 0.000 | 4,000 | 0.229 | 4,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |