24361 創科摩利六九購Ａ (认购证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 120.200 | 0 | 44.839 | |||||
| 13/05/2026 | 123.180 | 0 | 39.791 | |||||
| 12/05/2026 | 123.180 | 0 | 41.803 | |||||
| 11/05/2026 | 120.580 | 0 | 40.977 | 75,000 | 0.370 | |||
| 08/05/2026 | 121.880 | 0 | 41.809 | 500,000 | 0.341 | |||
| 07/05/2026 | 124.980 | 0 | 40.716 | 1,400,000 | 0.390 | |||
| 06/05/2026 | 113.180 | 0 | 39.152 | 25,000 | 0.240 | 25,000 | 0.237 | |
| 05/05/2026 | 109.380 | 0 | 40.411 | |||||
| 04/05/2026 | 113.480 | 0 | 39.358 | |||||
| 30/04/2026 | 110.580 | 0 | 38.892 | |||||
| 29/04/2026 | 110.080 | 0 | 39.760 | |||||
| 28/04/2026 | 108.380 | 0 | 39.881 | |||||
| 27/04/2026 | 110.980 | 0 | 41.086 | |||||
| 24/04/2026 | 111.980 | 0 | 39.314 | |||||
| 23/04/2026 | 110.080 | 0 | 40.349 | |||||
| 22/04/2026 | 114.280 | 0 | 39.487 | |||||
| 21/04/2026 | 113.480 | 0 | 39.406 | |||||
| 20/04/2026 | 110.580 | 0 | 40.278 | 650,000 | 0.238 | 650,000 | 0.240 | |
| 17/04/2026 | 107.880 | 0 | 40.291 | |||||
| 16/04/2026 | 108.980 | 0 | 40.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |