24361 创科摩利六九购Ａ (认购证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 120.200 | 0 | |||||||
| 13/05/2026 | 123.180 | 0 | 1,975,000 | 2.904 | |||||
| 12/05/2026 | 123.180 | 0 | 1,975,000 | 2.904 | |||||
| 11/05/2026 | 120.580 | 0 | 1,975,000 | 2.904 | 75,000 | 0.370 | |||
| 08/05/2026 | 121.880 | 0 | 1,900,000 | 2.794 | 500,000 | 0.341 | |||
| 07/05/2026 | 124.980 | 0 | 1,400,000 | 2.059 | 1,400,000 | 0.390 | |||
| 06/05/2026 | 113.180 | 0 | 0 | 0.000 | 25,000 | 0.240 | 25,000 | 0.237 | |
| 05/05/2026 | 109.380 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 113.480 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 110.580 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 110.080 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 108.380 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 110.980 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 111.980 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 110.080 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 114.280 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 113.480 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 110.580 | 0 | 0 | 0.000 | 650,000 | 0.238 | 650,000 | 0.240 | |
| 17/04/2026 | 107.880 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 108.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |