24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0 | 33.030 | ||||||
| 16/05/2024 | 0 | 34.140 | ||||||
| 14/05/2024 | 0 | 34.942 | ||||||
| 13/05/2024 | 0 | 31.756 | ||||||
| 10/05/2024 | 0 | 32.200 | ||||||
| 09/05/2024 | 0 | 32.275 | ||||||
| 08/05/2024 | 0 | 35.368 | ||||||
| 07/05/2024 | 0 | 35.293 | ||||||
| 06/05/2024 | 0 | 32.008 | ||||||
| 03/05/2024 | 0 | 33.079 | 60,000 | 0.284 | ||||
| 02/05/2024 | 0 | 32.648 | 170,000 | 0.252 | ||||
| 30/04/2024 | 0 | 35.055 | 20,000 | 0.248 | 50,000 | 0.249 | ||
| 29/04/2024 | 0 | 35.302 | 450,000 | 0.236 | 580,000 | 0.243 | ||
| 26/04/2024 | 0 | 34.558 | 2,620,000 | 0.193 | 2,790,000 | 0.192 | ||
| 25/04/2024 | 0 | 33.878 | 120,000 | 0.163 | ||||
| 24/04/2024 | 0 | 34.060 | ||||||
| 23/04/2024 | 0 | 33.999 | 14,490,000 | 0.137 | 14,670,000 | 0.137 | ||
| 22/04/2024 | 0 | 34.587 | ||||||
| 19/04/2024 | 0 | 35.602 | 40,000 | 0.130 | ||||
| 18/04/2024 | 0 | 36.470 | 1,120,000 | 0.146 | 1,290,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |