24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0 | ||||||||
| 16/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 14/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 13/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 10/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 09/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 08/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 07/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 06/05/2024 | 0 | 620,000 | 0.410 | ||||||
| 03/05/2024 | 0 | 620,000 | 0.410 | 60,000 | 0.284 | ||||
| 02/05/2024 | 0 | 680,000 | 0.450 | 170,000 | 0.252 | ||||
| 30/04/2024 | 0 | 850,000 | 0.570 | 20,000 | 0.248 | 50,000 | 0.249 | ||
| 29/04/2024 | 0 | 820,000 | 0.550 | 450,000 | 0.236 | 580,000 | 0.243 | ||
| 26/04/2024 | 0 | 690,000 | 0.460 | 2,620,000 | 0.193 | 2,790,000 | 0.192 | ||
| 25/04/2024 | 0 | 520,000 | 0.350 | 120,000 | 0.163 | ||||
| 24/04/2024 | 0 | 400,000 | 0.270 | ||||||
| 23/04/2024 | 0 | 400,000 | 0.270 | 14,490,000 | 0.137 | 14,670,000 | 0.137 | ||
| 22/04/2024 | 0 | 220,000 | 0.150 | ||||||
| 19/04/2024 | 0 | 220,000 | 0.150 | 40,000 | 0.130 | ||||
| 18/04/2024 | 0 | 260,000 | 0.170 | 1,120,000 | 0.146 | 1,290,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |