24374 平安法興四十購Ｂ (认购证)
按盘价 
0.860 -0.010 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.870 | 45.450 | 0 | 43.360 | ||||
| 16/05/2024 | 0.680 | 43.000 | 0 | 42.149 | ||||
| 14/05/2024 | 0.510 | 40.150 | 0 | 43.659 | ||||
| 13/05/2024 | 0.570 | 41.100 | 0 | 43.566 | ||||
| 10/05/2024 | 0.570 | 41.250 | 0 | 42.141 | ||||
| 09/05/2024 | 0.435 | 39.000 | 0 | 42.197 | ||||
| 08/05/2024 | 0.395 | 38.100 | 0 | 43.046 | ||||
| 07/05/2024 | 0.480 | 39.600 | 0 | 42.920 | ||||
| 06/05/2024 | 0.455 | 39.150 | 0 | 42.905 | ||||
| 03/05/2024 | 0.475 | 39.550 | 0 | 42.155 | ||||
| 02/05/2024 | 0.385 | 38.000 | 5,000 | 41.732 | 5,000 | 0.330 | ||
| 30/04/2024 | 0.295 | 35.950 | 0 | 42.720 | ||||
| 29/04/2024 | 0.320 | 36.600 | 0 | 42.016 | ||||
| 26/04/2024 | 0.290 | 35.800 | 0 | 42.391 | ||||
| 25/04/2024 | 0.265 | 35.250 | 0 | 42.183 | ||||
| 24/04/2024 | 0.235 | 34.400 | 925,000 | 42.635 | 460,000 | 0.225 | 465,000 | 0.226 |
| 23/04/2024 | 0.190 | 33.000 | 900,000 | 43.280 | 450,000 | 0.177 | 450,000 | 0.168 |
| 22/04/2024 | 0.157 | 32.050 | 0 | 42.948 | ||||
| 19/04/2024 | 0.137 | 31.150 | 7,510,000 | 43.502 | 3,755,000 | 0.135 | 3,755,000 | 0.136 |
| 18/04/2024 | 0.165 | 31.400 | 0 | 46.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |