24374 中险花旗六七购Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.094 | 16.390 | 1,200,000 | 20,000 | 0.030 | 590,000 | 0.091 | 590,000 | 0.090 |
| 28/01/2026 | 0.092 | 16.330 | 520,000 | 20,000 | 0.030 | 260,000 | 0.076 | 260,000 | 0.076 |
| 27/01/2026 | 0.073 | 15.730 | 600,000 | 20,000 | 0.030 | 290,000 | 0.076 | 310,000 | 0.075 |
| 26/01/2026 | 0.075 | 15.690 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.081 | 1,210,000 | 0.081 |
| 23/01/2026 | 0.080 | 15.830 | 1,100,000 | 0 | 0.000 | 550,000 | 0.080 | 550,000 | 0.078 |
| 22/01/2026 | 0.079 | 15.740 | 1,800,000 | 0 | 0.000 | 900,000 | 0.085 | 900,000 | 0.084 |
| 21/01/2026 | 0.088 | 16.030 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 20/01/2026 | 0.093 | 16.120 | 1,780,000 | 0 | 0.000 | 890,000 | 0.095 | 890,000 | 0.095 |
| 19/01/2026 | 0.090 | 16.020 | 1,580,000 | 0 | 0.000 | 790,000 | 0.093 | 790,000 | 0.093 |
| 16/01/2026 | 0.097 | 16.140 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.099 | 1,220,000 | 0.099 |
| 15/01/2026 | 0.106 | 16.330 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.116 | 2,700,000 | 0.116 |
| 14/01/2026 | 0.126 | 16.580 | 1,880,000 | 0 | 0.000 | 940,000 | 0.125 | 940,000 | 0.125 |
| 13/01/2026 | 0.141 | 16.530 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.158 | 1,880,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |