24380 恒指摩通四乙購Ｄ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.265 | 18,821.160 | 0 | 21.948 | ||||
| 27/05/2024 | 0.265 | 18,827.350 | 40,000 | 21.885 | 40,000 | 0.249 | ||
| 24/05/2024 | 0.244 | 18,608.940 | 110,000 | 21.874 | 110,000 | 0.250 | ||
| 23/05/2024 | 0.280 | 18,868.710 | 1,020,000 | 22.479 | 1,020,000 | 0.285 | ||
| 22/05/2024 | 0.315 | 19,195.600 | 2,000,000 | 22.217 | 2,000,000 | 0.325 | ||
| 21/05/2024 | 0.320 | 19,220.620 | 2,030,000 | 22.420 | 10,000 | 0.315 | 2,020,000 | 0.345 |
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 21.850 | ||||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 22.691 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 21.914 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 30,000 | 22.357 | 30,000 | 0.305 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 9,170,000 | 21.934 | 550,000 | 0.300 | 8,590,000 | 0.285 |
| 10/05/2024 | 0.290 | 18,963.680 | 40,000 | 22.088 | 40,000 | 0.260 | ||
| 09/05/2024 | 0.248 | 18,537.810 | 0 | 22.404 | ||||
| 08/05/2024 | 0.225 | 18,313.860 | 0 | 22.239 | ||||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 22.211 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 1,030,000 | 22.014 | 510,000 | 0.244 | 520,000 | 0.250 |
| 03/05/2024 | 0.245 | 18,475.920 | 0 | 22.403 | ||||
| 02/05/2024 | 0.220 | 18,207.130 | 570,000 | 22.553 | 530,000 | 0.215 | 40,000 | 0.220 |
| 30/04/2024 | 0.183 | 17,763.030 | 1,530,000 | 22.760 | 500,000 | 0.185 | 1,030,000 | 0.185 |
| 29/04/2024 | 0.184 | 17,746.910 | 0 | 22.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |