24380 恒指摩通四乙购Ｄ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.265 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.265 | 18,827.350 | 40,000 | 13,120,000 | 4.373 | 40,000 | 0.249 | ||
| 24/05/2024 | 0.244 | 18,608.940 | 110,000 | 13,160,000 | 4.387 | 110,000 | 0.250 | ||
| 23/05/2024 | 0.280 | 18,868.710 | 1,020,000 | 13,050,000 | 4.350 | 1,020,000 | 0.285 | ||
| 22/05/2024 | 0.315 | 19,195.600 | 2,000,000 | 12,030,000 | 4.010 | 2,000,000 | 0.325 | ||
| 21/05/2024 | 0.320 | 19,220.620 | 2,030,000 | 10,030,000 | 3.343 | 10,000 | 0.315 | 2,020,000 | 0.345 |
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 8,020,000 | 2.673 | ||||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 8,020,000 | 2.673 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 8,020,000 | 2.673 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 30,000 | 8,020,000 | 2.673 | 30,000 | 0.305 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 9,170,000 | 8,050,000 | 2.683 | 550,000 | 0.300 | 8,590,000 | 0.285 |
| 10/05/2024 | 0.290 | 18,963.680 | 40,000 | 10,000 | 0.003 | 40,000 | 0.260 | ||
| 09/05/2024 | 0.248 | 18,537.810 | 0 | 50,000 | 0.017 | ||||
| 08/05/2024 | 0.225 | 18,313.860 | 0 | 50,000 | 0.017 | ||||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 50,000 | 0.017 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 1,030,000 | 50,000 | 0.017 | 510,000 | 0.244 | 520,000 | 0.250 |
| 03/05/2024 | 0.245 | 18,475.920 | 0 | 40,000 | 0.013 | ||||
| 02/05/2024 | 0.220 | 18,207.130 | 570,000 | 40,000 | 0.013 | 530,000 | 0.215 | 40,000 | 0.220 |
| 30/04/2024 | 0.183 | 17,763.030 | 1,530,000 | 530,000 | 0.177 | 500,000 | 0.185 | 1,030,000 | 0.185 |
| 29/04/2024 | 0.184 | 17,746.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |