24389 金沙信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.01012.3000166.695
14/09/20260.01012.5000157.459
11/09/20260.01012.8600138.106
10/09/20260.01012.8800134.254
09/09/20260.01013.2900124.326
08/09/20260.01013.5300117.715
07/09/20260.01013.6800112.859
04/09/20260.01013.6300106.810
03/09/20260.01013.6000105.217
02/09/20260.01013.4600105.225
01/09/20260.01013.2800105.836
31/08/20260.01013.5500100.450
28/08/20260.01013.500096.367
27/08/20260.01013.620093.441
26/08/20260.01013.910088.585
25/08/20260.01013.980086.516
24/08/20260.01014.130083.602
21/08/20260.01014.150080.152
20/08/20260.01013.980081.016
19/08/20260.01013.950080.361
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2026 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。