24389 金沙信证六九购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.057 | 16.750 | 76,000 | 2,360,000 | 4.720 | 76,000 | 0.058 | ||
| 16/03/2026 | 0.057 | 16.700 | 0 | 2,284,000 | 4.570 | ||||
| 13/03/2026 | 0.062 | 16.900 | 20,000 | 2,284,000 | 4.570 | 20,000 | 0.062 | ||
| 12/03/2026 | 0.073 | 17.230 | 0 | 2,264,000 | 4.530 | ||||
| 11/03/2026 | 0.078 | 17.550 | 20,000 | 2,264,000 | 4.530 | 20,000 | 0.078 | ||
| 10/03/2026 | 0.072 | 17.270 | 0 | 2,244,000 | 4.490 | ||||
| 09/03/2026 | 0.067 | 16.950 | 16,000 | 2,244,000 | 4.490 | 16,000 | 0.064 | ||
| 06/03/2026 | 0.086 | 17.700 | 0 | 2,228,000 | 4.460 | ||||
| 05/03/2026 | 0.080 | 17.440 | 296,000 | 2,228,000 | 4.460 | 148,000 | 0.077 | 148,000 | 0.084 |
| 04/03/2026 | 0.078 | 17.270 | 108,000 | 2,228,000 | 4.460 | 4,000 | 0.074 | 104,000 | 0.077 |
| 03/03/2026 | 0.086 | 17.500 | 188,000 | 2,128,000 | 4.260 | 188,000 | 0.086 | ||
| 02/03/2026 | 0.086 | 17.500 | 296,000 | 2,316,000 | 4.630 | 216,000 | 0.084 | ||
| 27/02/2026 | 0.092 | 17.710 | 592,000 | 2,532,000 | 5.060 | 148,000 | 0.091 | 444,000 | 0.091 |
| 26/02/2026 | 0.095 | 17.690 | 4,000 | 2,236,000 | 4.470 | 4,000 | 0.095 | ||
| 25/02/2026 | 0.107 | 17.920 | 0 | 2,232,000 | 4.460 | ||||
| 24/02/2026 | 0.113 | 18.100 | 132,000 | 2,232,000 | 4.460 | 132,000 | 0.113 | ||
| 23/02/2026 | 0.136 | 18.750 | 120,000 | 2,100,000 | 4.200 | 120,000 | 0.136 | ||
| 20/02/2026 | 0.130 | 18.500 | 80,000 | 1,980,000 | 3.960 | 80,000 | 0.131 | ||
| 16/02/2026 | 0.145 | 19.000 | 16,000 | 1,900,000 | 3.800 | 16,000 | 0.138 | ||
| 13/02/2026 | 0.132 | 18.500 | 552,000 | 1,916,000 | 3.830 | 268,000 | 0.132 | 284,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |