24392 騰訊摩利四乙沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.033 | 395.000 | 50,000 | 36.022 | 50,000 | 0.033 | ||
| 16/05/2024 | 0.035 | 393.600 | 150,000 | 36.815 | 150,000 | 0.034 | ||
| 14/05/2024 | 0.041 | 378.400 | 300,000 | 35.478 | 300,000 | 0.041 | ||
| 13/05/2024 | 0.045 | 374.800 | 1,650,000 | 35.655 | 750,000 | 0.045 | 900,000 | 0.046 |
| 10/05/2024 | 0.051 | 367.600 | 2,700,000 | 35.350 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 09/05/2024 | 0.053 | 366.400 | 2,600,000 | 35.453 | 1,300,000 | 0.054 | 1,300,000 | 0.055 |
| 08/05/2024 | 0.059 | 358.000 | 9,630,000 | 34.855 | 6,620,000 | 0.055 | 3,010,000 | 0.054 |
| 07/05/2024 | 0.058 | 362.400 | 3,610,000 | 35.510 | 3,610,000 | 0.053 | ||
| 06/05/2024 | 0.056 | 366.800 | 670,000 | 35.931 | 370,000 | 0.057 | 300,000 | 0.056 |
| 03/05/2024 | 0.061 | 361.000 | 4,200,000 | 35.521 | 1,850,000 | 0.059 | 2,350,000 | 0.059 |
| 02/05/2024 | 0.064 | 357.000 | 2,080,000 | 35.181 | 1,430,000 | 0.063 | 650,000 | 0.066 |
| 30/04/2024 | 0.074 | 343.800 | 6,140,000 | 33.846 | 3,070,000 | 0.073 | 3,070,000 | 0.074 |
| 29/04/2024 | 0.079 | 344.200 | 31,280,000 | 34.689 | 8,150,000 | 0.076 | 23,050,000 | 0.074 |
| 26/04/2024 | 0.079 | 345.000 | 12,740,000 | 34.682 | 7,150,000 | 0.079 | 5,590,000 | 0.079 |
| 25/04/2024 | 0.088 | 336.000 | 21,410,000 | 33.922 | 8,710,000 | 0.086 | 11,820,000 | 0.084 |
| 24/04/2024 | 0.087 | 340.800 | 19,610,000 | 34.849 | 9,630,000 | 0.089 | 9,830,000 | 0.090 |
| 23/04/2024 | 0.101 | 329.000 | 12,400,000 | 34.077 | 5,950,000 | 0.110 | 6,350,000 | 0.110 |
| 22/04/2024 | 0.128 | 317.000 | 2,140,000 | 34.463 | 1,070,000 | 0.129 | 1,070,000 | 0.131 |
| 19/04/2024 | 300.400 | 0 | ||||||
| 18/04/2024 | 301.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |