24392 腾讯摩利四乙沽Ａ (认沽证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.038 | 368.000 | 5,430,000 | 1,260,000 | 1.167 | 4,840,000 | 0.037 | 470,000 | 0.035 |
| 29/05/2024 | 0.035 | 371.000 | 7,680,000 | 5,630,000 | 5.213 | 1,610,000 | 0.035 | 5,920,000 | 0.033 |
| 28/05/2024 | 0.031 | 380.200 | 20,000 | 1,320,000 | 1.222 | 20,000 | 0.031 | ||
| 27/05/2024 | 0.034 | 377.400 | 2,900,000 | 1,340,000 | 1.241 | 1,410,000 | 0.037 | 1,140,000 | 0.038 |
| 24/05/2024 | 0.036 | 377.000 | 1,510,000 | 1,610,000 | 1.491 | 1,230,000 | 0.035 | 280,000 | 0.035 |
| 23/05/2024 | 0.033 | 381.800 | 9,070,000 | 2,560,000 | 2.370 | 7,610,000 | 0.032 | 960,000 | 0.032 |
| 22/05/2024 | 0.031 | 384.400 | 9,180,000 | 9,210,000 | 8.528 | 2,000,000 | 0.033 | 7,040,000 | 0.032 |
| 21/05/2024 | 0.032 | 383.600 | 26,360,000 | 4,170,000 | 3.861 | 17,610,000 | 0.035 | 5,330,000 | 0.034 |
| 20/05/2024 | 0.032 | 395.000 | 20,000 | 16,450,000 | 15.231 | 10,000 | 0.032 | 10,000 | 0.032 |
| 17/05/2024 | 0.033 | 395.000 | 50,000 | 16,450,000 | 15.231 | 50,000 | 0.033 | ||
| 16/05/2024 | 0.035 | 393.600 | 150,000 | 16,400,000 | 15.185 | 150,000 | 0.034 | ||
| 14/05/2024 | 0.041 | 378.400 | 300,000 | 16,550,000 | 15.324 | 300,000 | 0.041 | ||
| 13/05/2024 | 0.045 | 374.800 | 1,650,000 | 16,850,000 | 15.602 | 750,000 | 0.045 | 900,000 | 0.046 |
| 10/05/2024 | 0.051 | 367.600 | 2,700,000 | 16,700,000 | 15.463 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 09/05/2024 | 0.053 | 366.400 | 2,600,000 | 16,700,000 | 15.463 | 1,300,000 | 0.054 | 1,300,000 | 0.055 |
| 08/05/2024 | 0.059 | 358.000 | 9,630,000 | 16,700,000 | 15.463 | 6,620,000 | 0.055 | 3,010,000 | 0.054 |
| 07/05/2024 | 0.058 | 362.400 | 3,610,000 | 20,310,000 | 18.806 | 3,610,000 | 0.053 | ||
| 06/05/2024 | 0.056 | 366.800 | 670,000 | 16,700,000 | 15.463 | 370,000 | 0.057 | 300,000 | 0.056 |
| 03/05/2024 | 0.061 | 361.000 | 4,200,000 | 16,770,000 | 15.528 | 1,850,000 | 0.059 | 2,350,000 | 0.059 |
| 02/05/2024 | 0.064 | 357.000 | 2,080,000 | 16,270,000 | 15.065 | 1,430,000 | 0.063 | 650,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |